CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:17 | - | 163,360 |
04.10.24 15:53:08 | - | 163,460 |
04.10.24 15:53:04 | - | 163,460 |
04.10.24 15:52:59 | - | 163,460 |
04.10.24 15:52:55 | - | 163,480 |
04.10.24 15:52:48 | - | 163,620 |
04.10.24 15:52:46 | - | 163,600 |
04.10.24 15:52:42 | - | 163,760 |
04.10.24 15:52:39 | - | 163,580 |
04.10.24 15:52:38 | - | 163,680 |
04.10.24 15:52:35 | - | 163,820 |
04.10.24 15:52:34 | - | 163,720 |
04.10.24 15:52:30 | - | 163,680 |
04.10.24 15:52:29 | - | 163,680 |
04.10.24 15:52:24 | - | 163,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:18 | - | 163,560 |
04.10.24 15:52:15 | - | 163,560 |
04.10.24 15:52:03 | - | 163,780 |
04.10.24 15:51:48 | - | 163,820 |
04.10.24 15:51:41 | - | 163,800 |
04.10.24 15:51:31 | - | 163,800 |
04.10.24 15:51:28 | - | 163,880 |
04.10.24 15:51:27 | - | 163,880 |
04.10.24 15:51:24 | - | 163,880 |
04.10.24 15:51:23 | - | 163,880 |
04.10.24 15:51:20 | - | 163,880 |
04.10.24 15:51:16 | - | 163,860 |
04.10.24 15:51:15 | - | 163,860 |
04.10.24 15:51:09 | - | 164,020 |
04.10.24 15:51:00 | - | 163,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:56 | - | 164,000 |
04.10.24 15:50:45 | - | 164,000 |
04.10.24 15:50:39 | - | 164,280 |
04.10.24 15:50:29 | - | 164,260 |
04.10.24 15:50:21 | - | 163,860 |
04.10.24 15:50:17 | - | 163,860 |
04.10.24 15:50:16 | - | 163,920 |
04.10.24 15:50:04 | - | 163,840 |
04.10.24 15:49:59 | - | 163,820 |
04.10.24 15:49:57 | - | 163,620 |
04.10.24 15:49:56 | - | 163,600 |
04.10.24 15:49:47 | - | 163,440 |
04.10.24 15:49:45 | - | 163,480 |
04.10.24 15:49:30 | - | 163,520 |
04.10.24 15:49:23 | - | 163,540 |