CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:41 | - | 163,500 |
04.10.24 16:03:36 | - | 163,500 |
04.10.24 16:03:33 | - | 163,360 |
04.10.24 16:03:32 | - | 163,260 |
04.10.24 16:03:18 | - | 163,200 |
04.10.24 16:03:11 | - | 163,240 |
04.10.24 16:03:07 | - | 163,280 |
04.10.24 16:03:05 | - | 163,100 |
04.10.24 16:03:04 | - | 163,080 |
04.10.24 16:02:55 | - | 163,100 |
04.10.24 16:02:51 | - | 163,100 |
04.10.24 16:02:48 | - | 163,100 |
04.10.24 16:02:45 | - | 163,120 |
04.10.24 16:02:40 | - | 163,080 |
04.10.24 16:02:36 | - | 163,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:34 | - | 162,940 |
04.10.24 16:02:22 | - | 162,940 |
04.10.24 16:02:21 | - | 163,060 |
04.10.24 16:01:59 | - | 162,820 |
04.10.24 16:01:54 | - | 162,800 |
04.10.24 16:01:44 | - | 162,540 |
04.10.24 16:01:42 | - | 162,500 |
04.10.24 16:01:41 | - | 162,480 |
04.10.24 16:01:38 | - | 162,480 |
04.10.24 16:01:37 | - | 162,520 |
04.10.24 16:01:31 | - | 162,500 |
04.10.24 16:01:24 | - | 162,640 |
04.10.24 16:01:23 | - | 162,620 |
04.10.24 16:01:18 | - | 162,540 |
04.10.24 16:01:16 | - | 162,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:14 | - | 162,500 |
04.10.24 16:01:11 | - | 162,620 |
04.10.24 16:01:08 | - | 162,520 |
04.10.24 16:01:03 | - | 162,500 |
04.10.24 16:00:48 | - | 162,500 |
04.10.24 16:00:33 | - | 162,500 |
04.10.24 16:00:17 | - | 162,660 |
04.10.24 16:00:16 | - | 162,760 |
04.10.24 16:00:11 | - | 162,760 |
04.10.24 15:59:59 | - | 162,780 |
04.10.24 15:59:55 | - | 162,500 |
04.10.24 15:59:52 | - | 162,520 |
04.10.24 15:59:45 | - | 162,500 |
04.10.24 15:59:43 | - | 162,720 |
04.10.24 15:59:39 | - | 162,800 |