CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:15 | - | 163,260 |
04.10.24 15:49:12 | - | 163,220 |
04.10.24 15:49:00 | - | 163,240 |
04.10.24 15:48:48 | - | 163,280 |
04.10.24 15:48:36 | - | 163,320 |
04.10.24 15:48:34 | - | 163,520 |
04.10.24 15:48:24 | - | 163,500 |
04.10.24 15:48:21 | - | 163,540 |
04.10.24 15:48:15 | - | 163,620 |
04.10.24 15:48:14 | - | 163,620 |
04.10.24 15:48:13 | - | 163,660 |
04.10.24 15:48:11 | - | 163,920 |
04.10.24 15:48:09 | - | 163,920 |
04.10.24 15:48:06 | - | 163,760 |
04.10.24 15:48:03 | - | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:01 | - | 164,040 |
04.10.24 15:47:48 | - | 164,120 |
04.10.24 15:47:45 | - | 164,140 |
04.10.24 15:47:42 | - | 164,260 |
04.10.24 15:47:31 | - | 164,500 |
04.10.24 15:47:28 | - | 164,560 |
04.10.24 15:47:24 | - | 164,500 |
04.10.24 15:47:16 | - | 164,480 |
04.10.24 15:47:14 | - | 164,480 |
04.10.24 15:47:13 | - | 164,480 |
04.10.24 15:47:09 | - | 164,500 |
04.10.24 15:47:05 | - | 164,500 |
04.10.24 15:46:57 | - | 164,400 |
04.10.24 15:46:49 | - | 164,400 |
04.10.24 15:46:46 | - | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:43 | - | 164,400 |
04.10.24 15:46:42 | - | 164,600 |
04.10.24 15:46:32 | - | 164,400 |
04.10.24 15:46:23 | - | 164,360 |
04.10.24 15:46:08 | - | 164,540 |
04.10.24 15:45:57 | - | 164,540 |
04.10.24 15:45:39 | - | 164,720 |
04.10.24 15:45:30 | - | 164,720 |
04.10.24 15:45:27 | - | 164,720 |
04.10.24 15:45:10 | - | 164,660 |
04.10.24 15:44:58 | - | 164,880 |
04.10.24 15:44:46 | - | 165,040 |
04.10.24 15:44:38 | - | 164,860 |
04.10.24 15:44:27 | - | 164,820 |
04.10.24 15:44:26 | - | 164,900 |