CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:17 | - | 163,580 |
04.10.24 16:08:11 | - | 163,680 |
04.10.24 16:08:04 | - | 163,740 |
04.10.24 16:08:03 | - | 163,900 |
04.10.24 16:08:00 | - | 163,920 |
04.10.24 16:07:56 | - | 163,900 |
04.10.24 16:07:46 | - | 163,780 |
04.10.24 16:07:34 | - | 163,960 |
04.10.24 16:07:29 | - | 164,140 |
04.10.24 16:07:22 | - | 164,160 |
04.10.24 16:07:21 | - | 164,320 |
04.10.24 16:07:08 | - | 164,120 |
04.10.24 16:06:38 | - | 163,920 |
04.10.24 16:06:37 | - | 163,800 |
04.10.24 16:06:34 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:30 | - | 163,820 |
04.10.24 16:06:28 | - | 163,820 |
04.10.24 16:06:25 | - | 163,820 |
04.10.24 16:06:22 | - | 163,800 |
04.10.24 16:06:19 | - | 163,660 |
04.10.24 16:06:17 | - | 163,660 |
04.10.24 16:06:16 | - | 163,620 |
04.10.24 16:06:15 | - | 163,520 |
04.10.24 16:05:42 | - | 163,520 |
04.10.24 16:05:31 | - | 163,520 |
04.10.24 16:05:28 | - | 163,480 |
04.10.24 16:05:27 | - | 163,480 |
04.10.24 16:05:26 | - | 163,480 |
04.10.24 16:05:19 | - | 163,200 |
04.10.24 16:04:49 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:44 | - | 163,200 |
04.10.24 16:04:37 | - | 163,360 |
04.10.24 16:04:36 | - | 163,340 |
04.10.24 16:04:30 | - | 163,360 |
04.10.24 16:04:28 | - | 163,360 |
04.10.24 16:04:23 | - | 163,460 |
04.10.24 16:04:21 | - | 163,440 |
04.10.24 16:04:19 | - | 163,440 |
04.10.24 16:04:18 | - | 163,440 |
04.10.24 16:04:14 | - | 163,460 |
04.10.24 16:04:06 | - | 163,460 |
04.10.24 16:04:04 | - | 163,440 |
04.10.24 16:03:57 | - | 163,460 |
04.10.24 16:03:56 | - | 163,520 |
04.10.24 16:03:52 | - | 163,500 |