CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:35 | - | 162,580 |
04.10.24 16:16:32 | - | 162,560 |
04.10.24 16:16:24 | - | 162,580 |
04.10.24 16:16:19 | - | 162,500 |
04.10.24 16:16:07 | - | 162,460 |
04.10.24 16:16:06 | - | 162,480 |
04.10.24 16:16:01 | - | 162,460 |
04.10.24 16:15:44 | - | 162,580 |
04.10.24 16:15:18 | - | 162,540 |
04.10.24 16:15:04 | - | 162,560 |
04.10.24 16:15:00 | - | 162,720 |
04.10.24 16:14:47 | - | 162,860 |
04.10.24 16:14:43 | - | 163,000 |
04.10.24 16:14:41 | - | 162,840 |
04.10.24 16:14:21 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:18 | - | 162,980 |
04.10.24 16:14:16 | - | 162,980 |
04.10.24 16:14:14 | - | 162,800 |
04.10.24 16:13:17 | - | 162,780 |
04.10.24 16:13:00 | - | 162,780 |
04.10.24 16:12:40 | - | 162,700 |
04.10.24 16:12:22 | - | 162,520 |
04.10.24 16:12:19 | - | 162,640 |
04.10.24 16:12:16 | - | 162,660 |
04.10.24 16:12:11 | - | 162,620 |
04.10.24 16:11:54 | - | 162,760 |
04.10.24 16:11:39 | - | 162,620 |
04.10.24 16:11:21 | - | 162,520 |
04.10.24 16:11:18 | - | 162,480 |
04.10.24 16:11:14 | - | 162,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:49 | - | 162,420 |
04.10.24 16:10:09 | - | 162,420 |
04.10.24 16:09:49 | - | 162,500 |
04.10.24 16:09:36 | - | 162,500 |
04.10.24 16:09:34 | - | 162,480 |
04.10.24 16:09:17 | - | 162,520 |
04.10.24 16:09:12 | - | 162,480 |
04.10.24 16:09:10 | - | 162,460 |
04.10.24 16:08:56 | - | 162,600 |
04.10.24 16:08:55 | - | 162,740 |
04.10.24 16:08:44 | - | 162,840 |
04.10.24 16:08:42 | - | 163,000 |
04.10.24 16:08:38 | - | 163,120 |
04.10.24 16:08:34 | - | 163,300 |
04.10.24 16:08:22 | - | 163,440 |