CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:18 | - | 164,800 |
04.10.24 15:44:09 | - | 164,840 |
04.10.24 15:44:05 | - | 164,800 |
04.10.24 15:44:04 | - | 164,920 |
04.10.24 15:44:01 | - | 164,920 |
04.10.24 15:43:54 | - | 164,820 |
04.10.24 15:43:45 | - | 164,640 |
04.10.24 15:43:40 | - | 164,640 |
04.10.24 15:43:35 | - | 164,840 |
04.10.24 15:43:33 | - | 164,760 |
04.10.24 15:43:31 | - | 164,420 |
04.10.24 15:43:22 | - | 164,860 |
04.10.24 15:43:16 | - | 164,940 |
04.10.24 15:43:13 | - | 164,940 |
04.10.24 15:43:11 | - | 164,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:10 | - | 164,900 |
04.10.24 15:43:06 | - | 165,060 |
04.10.24 15:42:59 | - | 165,040 |
04.10.24 15:42:55 | - | 165,040 |
04.10.24 15:42:52 | - | 164,840 |
04.10.24 15:42:51 | - | 164,860 |
04.10.24 15:42:47 | - | 165,040 |
04.10.24 15:42:42 | - | 165,120 |
04.10.24 15:42:40 | - | 165,120 |
04.10.24 15:42:34 | - | 165,220 |
04.10.24 15:42:32 | - | 165,120 |
04.10.24 15:42:31 | - | 165,160 |
04.10.24 15:42:30 | - | 165,260 |
04.10.24 15:42:24 | - | 165,460 |
04.10.24 15:42:22 | - | 165,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:20 | - | 165,420 |
04.10.24 15:42:18 | - | 165,420 |
04.10.24 15:42:15 | - | 165,460 |
04.10.24 15:42:14 | - | 165,440 |
04.10.24 15:42:11 | - | 165,440 |
04.10.24 15:42:07 | - | 165,180 |
04.10.24 15:42:02 | - | 165,200 |
04.10.24 15:41:51 | - | 165,160 |
04.10.24 15:41:48 | - | 165,000 |
04.10.24 15:41:39 | - | 164,860 |
04.10.24 15:41:33 | - | 165,200 |
04.10.24 15:41:26 | - | 165,180 |
04.10.24 15:41:19 | - | 165,320 |
04.10.24 15:41:04 | - | 165,320 |
04.10.24 15:41:03 | - | 165,340 |