CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:36 | - | 166,040 |
04.10.24 15:37:35 | - | 166,000 |
04.10.24 15:37:31 | - | 165,680 |
04.10.24 15:37:23 | - | 165,680 |
04.10.24 15:37:21 | - | 165,700 |
04.10.24 15:37:19 | - | 165,700 |
04.10.24 15:37:14 | - | 165,940 |
04.10.24 15:37:12 | - | 166,020 |
04.10.24 15:36:44 | - | 165,980 |
04.10.24 15:36:39 | - | 166,160 |
04.10.24 15:36:32 | - | 165,980 |
04.10.24 15:36:29 | - | 166,020 |
04.10.24 15:36:23 | - | 165,840 |
04.10.24 15:36:21 | - | 166,400 |
04.10.24 15:36:17 | - | 166,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:12 | - | 165,980 |
04.10.24 15:36:11 | - | 165,880 |
04.10.24 15:36:07 | - | 165,860 |
04.10.24 15:35:45 | - | 165,880 |
04.10.24 15:35:41 | - | 165,880 |
04.10.24 15:35:39 | - | 165,900 |
04.10.24 15:35:37 | - | 165,900 |
04.10.24 15:35:28 | - | 165,880 |
04.10.24 15:35:21 | - | 165,900 |
04.10.24 15:35:19 | - | 165,880 |
04.10.24 15:35:18 | - | 165,900 |
04.10.24 15:35:16 | - | 165,880 |
04.10.24 15:35:14 | - | 165,900 |
04.10.24 15:35:13 | - | 165,980 |
04.10.24 15:35:11 | - | 165,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:05 | - | 165,920 |
04.10.24 15:35:03 | - | 165,780 |
04.10.24 15:34:56 | - | 165,600 |
04.10.24 15:34:53 | - | 166,000 |
04.10.24 15:34:51 | - | 165,960 |
04.10.24 15:34:50 | - | 166,060 |
04.10.24 15:34:47 | - | 166,040 |
04.10.24 15:34:46 | - | 166,040 |
04.10.24 15:34:45 | - | 166,040 |
04.10.24 15:34:44 | - | 166,040 |
04.10.24 15:34:42 | - | 165,900 |
04.10.24 15:34:41 | - | 165,880 |
04.10.24 15:34:40 | - | 165,800 |
04.10.24 15:34:39 | - | 165,700 |
04.10.24 15:34:34 | - | 165,560 |