CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:55 | - | 163,460 |
04.10.24 15:20:53 | - | 163,460 |
04.10.24 15:20:12 | - | 163,440 |
04.10.24 15:19:40 | - | 163,420 |
04.10.24 15:18:26 | - | 163,440 |
04.10.24 15:18:23 | - | 163,420 |
04.10.24 15:18:03 | - | 163,440 |
04.10.24 15:17:47 | - | 163,400 |
04.10.24 15:17:43 | - | 163,620 |
04.10.24 15:17:42 | - | 163,400 |
04.10.24 15:17:41 | - | 163,620 |
04.10.24 15:17:39 | - | 163,400 |
04.10.24 15:17:32 | - | 163,400 |
04.10.24 15:16:58 | - | 163,400 |
04.10.24 15:16:52 | - | 163,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:51 | - | 163,220 |
04.10.24 15:16:16 | - | 163,180 |
04.10.24 15:15:09 | - | 163,220 |
04.10.24 15:14:38 | - | 163,260 |
04.10.24 15:14:36 | - | 163,300 |
04.10.24 15:14:29 | - | 163,260 |
04.10.24 15:13:54 | - | 163,300 |
04.10.24 15:13:52 | - | 163,320 |
04.10.24 15:13:49 | - | 163,300 |
04.10.24 15:13:46 | - | 163,280 |
04.10.24 15:13:43 | - | 163,280 |
04.10.24 15:13:33 | - | 163,300 |
04.10.24 15:13:17 | - | 163,340 |
04.10.24 15:12:44 | - | 163,300 |
04.10.24 15:12:37 | - | 163,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:29 | - | 163,460 |
04.10.24 15:12:16 | - | 163,420 |
04.10.24 15:12:15 | - | 163,400 |
04.10.24 15:12:12 | - | 163,420 |
04.10.24 15:11:53 | - | 163,320 |
04.10.24 15:11:50 | - | 163,320 |
04.10.24 15:11:48 | - | 163,300 |
04.10.24 15:11:47 | - | 163,440 |
04.10.24 15:11:40 | - | 163,460 |
04.10.24 15:11:34 | - | 163,460 |
04.10.24 15:11:28 | - | 163,340 |
04.10.24 15:11:20 | - | 163,380 |
04.10.24 15:10:49 | - | 163,380 |
04.10.24 15:10:31 | - | 163,340 |
04.10.24 15:09:21 | - | 163,360 |