CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:26 | - | 163,180 |
04.10.24 14:47:24 | - | 163,220 |
04.10.24 14:47:20 | - | 163,160 |
04.10.24 14:47:15 | - | 163,180 |
04.10.24 14:46:52 | - | 163,220 |
04.10.24 14:46:49 | - | 163,180 |
04.10.24 14:46:47 | - | 163,240 |
04.10.24 14:46:45 | - | 163,360 |
04.10.24 14:46:42 | - | 163,200 |
04.10.24 14:46:33 | - | 163,160 |
04.10.24 14:46:32 | - | 163,200 |
04.10.24 14:46:31 | - | 163,160 |
04.10.24 14:46:20 | - | 163,180 |
04.10.24 14:46:15 | - | 163,220 |
04.10.24 14:46:07 | - | 163,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:04 | - | 163,240 |
04.10.24 14:45:56 | - | 163,200 |
04.10.24 14:45:53 | - | 163,180 |
04.10.24 14:45:28 | - | 163,140 |
04.10.24 14:45:21 | - | 163,180 |
04.10.24 14:45:05 | - | 163,140 |
04.10.24 14:44:33 | - | 163,100 |
04.10.24 14:44:29 | - | 163,380 |
04.10.24 14:44:28 | - | 163,100 |
04.10.24 14:44:25 | - | 163,100 |
04.10.24 14:44:17 | - | 163,080 |
04.10.24 14:44:16 | - | 163,040 |
04.10.24 14:44:15 | - | 163,160 |
04.10.24 14:44:12 | - | 163,080 |
04.10.24 14:43:26 | - | 163,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:17 | - | 163,080 |
04.10.24 14:43:03 | - | 163,060 |
04.10.24 14:42:33 | - | 162,620 |
04.10.24 14:42:09 | - | 162,580 |
04.10.24 14:41:49 | - | 162,520 |
04.10.24 14:41:30 | - | 162,520 |
04.10.24 14:41:15 | - | 162,460 |
04.10.24 14:41:01 | - | 162,520 |
04.10.24 14:41:00 | - | 162,760 |
04.10.24 14:40:39 | - | 162,520 |
04.10.24 14:40:27 | - | 162,460 |
04.10.24 14:40:26 | - | 162,500 |
04.10.24 14:39:33 | - | 162,540 |
04.10.24 14:39:22 | - | 162,520 |
04.10.24 14:39:21 | - | 162,700 |