CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:26 | - | 162,100 |
04.10.24 14:32:20 | - | 162,020 |
04.10.24 14:31:59 | - | 162,000 |
04.10.24 14:31:42 | - | 161,900 |
04.10.24 14:31:38 | - | 162,000 |
04.10.24 14:31:35 | - | 162,300 |
04.10.24 14:31:31 | - | 162,600 |
04.10.24 14:31:22 | - | 162,840 |
04.10.24 14:31:12 | - | 162,900 |
04.10.24 14:31:09 | - | 162,840 |
04.10.24 14:31:08 | - | 162,800 |
04.10.24 14:31:06 | - | 162,800 |
04.10.24 14:31:02 | - | 162,860 |
04.10.24 14:30:50 | - | 162,400 |
04.10.24 14:30:48 | - | 162,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:45 | - | 162,560 |
04.10.24 14:30:42 | - | 162,480 |
04.10.24 14:30:33 | - | 162,040 |
04.10.24 14:30:26 | - | 162,540 |
04.10.24 14:30:20 | - | 162,380 |
04.10.24 14:30:15 | - | 161,160 |
04.10.24 14:30:06 | - | 160,920 |
04.10.24 14:30:04 | - | 161,420 |
04.10.24 14:29:54 | - | 161,100 |
04.10.24 14:29:50 | - | 161,220 |
04.10.24 14:29:47 | - | 161,180 |
04.10.24 14:29:39 | - | 161,220 |
04.10.24 14:29:33 | - | 161,220 |
04.10.24 14:29:31 | - | 161,260 |
04.10.24 14:29:13 | - | 161,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:53 | - | 161,220 |
04.10.24 14:28:52 | - | 161,340 |
04.10.24 14:28:51 | - | 161,340 |
04.10.24 14:27:54 | - | 161,360 |
04.10.24 14:27:35 | - | 161,260 |
04.10.24 14:26:58 | - | 161,260 |
04.10.24 14:26:07 | - | 161,220 |
04.10.24 14:26:06 | - | 161,240 |
04.10.24 14:25:55 | - | 161,240 |
04.10.24 14:25:37 | - | 161,260 |
04.10.24 14:25:05 | - | 161,300 |
04.10.24 14:24:31 | - | 161,060 |
04.10.24 14:24:29 | - | 161,040 |
04.10.24 14:24:25 | - | 161,040 |
04.10.24 14:24:13 | - | 160,980 |