CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:42 | - | 161,240 |
04.10.24 14:23:22 | - | 161,260 |
04.10.24 14:23:14 | - | 161,260 |
04.10.24 14:22:51 | - | 161,260 |
04.10.24 14:22:49 | - | 161,260 |
04.10.24 14:22:46 | - | 161,260 |
04.10.24 14:22:42 | - | 161,240 |
04.10.24 14:22:33 | - | 161,260 |
04.10.24 14:22:27 | - | 161,260 |
04.10.24 14:22:26 | - | 161,260 |
04.10.24 14:21:08 | - | 161,280 |
04.10.24 14:21:07 | - | 161,280 |
04.10.24 14:21:05 | - | 161,000 |
04.10.24 14:19:33 | - | 160,980 |
04.10.24 14:19:12 | - | 160,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:20 | - | 160,980 |
04.10.24 14:09:07 | - | 160,960 |
04.10.24 14:05:57 | - | 160,920 |
04.10.24 14:05:28 | - | 160,960 |
04.10.24 14:04:41 | - | 160,960 |
04.10.24 14:04:38 | - | 160,960 |
04.10.24 14:04:26 | - | 160,960 |
04.10.24 14:04:14 | - | 160,620 |
04.10.24 14:04:06 | - | 160,720 |
04.10.24 14:04:03 | - | 160,620 |
04.10.24 14:04:01 | - | 160,760 |
04.10.24 14:03:47 | - | 160,620 |
04.10.24 14:03:45 | - | 160,760 |
04.10.24 14:03:43 | - | 160,620 |
04.10.24 14:03:42 | - | 160,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:41 | - | 160,760 |
04.10.24 14:03:38 | - | 160,700 |
04.10.24 14:03:37 | - | 160,600 |
04.10.24 14:03:36 | - | 160,680 |
04.10.24 14:03:35 | - | 160,600 |
04.10.24 14:03:34 | - | 160,660 |
04.10.24 14:03:10 | - | 160,580 |
04.10.24 14:02:38 | - | 160,860 |
04.10.24 14:02:37 | - | 160,860 |
04.10.24 14:02:34 | - | 160,860 |
04.10.24 14:02:33 | - | 160,860 |
04.10.24 14:02:31 | - | 160,880 |
04.10.24 14:02:30 | - | 160,880 |
04.10.24 14:02:17 | - | 160,900 |
04.10.24 14:02:10 | - | 160,900 |