CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:55 | - | 162,980 |
04.10.24 14:38:53 | - | 162,920 |
04.10.24 14:38:50 | - | 162,940 |
04.10.24 14:38:44 | - | 162,900 |
04.10.24 14:38:36 | - | 162,880 |
04.10.24 14:38:34 | - | 162,900 |
04.10.24 14:38:24 | - | 162,880 |
04.10.24 14:38:23 | - | 162,900 |
04.10.24 14:38:16 | - | 162,940 |
04.10.24 14:38:14 | - | 162,980 |
04.10.24 14:38:10 | - | 162,920 |
04.10.24 14:38:05 | - | 162,980 |
04.10.24 14:37:55 | - | 162,580 |
04.10.24 14:37:48 | - | 163,000 |
04.10.24 14:37:45 | - | 162,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:38 | - | 162,220 |
04.10.24 14:37:33 | - | 162,160 |
04.10.24 14:37:21 | - | 162,220 |
04.10.24 14:37:07 | - | 162,140 |
04.10.24 14:36:59 | - | 162,220 |
04.10.24 14:36:56 | - | 162,580 |
04.10.24 14:36:55 | - | 162,720 |
04.10.24 14:36:46 | - | 162,260 |
04.10.24 14:36:07 | - | 162,360 |
04.10.24 14:35:54 | - | 162,300 |
04.10.24 14:35:41 | - | 162,360 |
04.10.24 14:35:19 | - | 162,260 |
04.10.24 14:34:34 | - | 162,040 |
04.10.24 14:34:22 | - | 162,100 |
04.10.24 14:34:01 | - | 162,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:39 | - | 162,120 |
04.10.24 14:33:14 | - | 162,160 |
04.10.24 14:33:08 | - | 162,220 |
04.10.24 14:33:06 | - | 162,160 |
04.10.24 14:32:47 | - | 162,440 |
04.10.24 14:32:30 | - | 162,140 |
04.10.24 14:32:26 | - | 162,100 |
04.10.24 14:32:20 | - | 162,020 |
04.10.24 14:31:59 | - | 162,000 |
04.10.24 14:31:42 | - | 161,900 |
04.10.24 14:31:38 | - | 162,000 |
04.10.24 14:31:35 | - | 162,300 |
04.10.24 14:31:31 | - | 162,600 |
04.10.24 14:31:22 | - | 162,840 |
04.10.24 14:31:12 | - | 162,900 |