CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:22 | - | 162,360 |
04.10.24 16:47:11 | - | 162,360 |
04.10.24 16:47:06 | - | 162,480 |
04.10.24 16:46:46 | - | 162,300 |
04.10.24 16:46:37 | - | 162,360 |
04.10.24 16:46:35 | - | 162,440 |
04.10.24 16:46:16 | - | 162,300 |
04.10.24 16:46:08 | - | 162,220 |
04.10.24 16:46:05 | - | 162,200 |
04.10.24 16:46:02 | - | 162,220 |
04.10.24 16:45:44 | - | 162,220 |
04.10.24 16:45:38 | - | 162,220 |
04.10.24 16:45:18 | - | 162,300 |
04.10.24 16:45:01 | - | 162,240 |
04.10.24 16:44:40 | - | 162,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:37 | - | 162,520 |
04.10.24 16:44:34 | - | 162,380 |
04.10.24 16:44:25 | - | 162,380 |
04.10.24 16:44:07 | - | 162,200 |
04.10.24 16:44:04 | - | 162,140 |
04.10.24 16:43:33 | - | 162,180 |
04.10.24 16:43:02 | - | 162,180 |
04.10.24 16:42:56 | - | 162,200 |
04.10.24 16:42:52 | - | 162,180 |
04.10.24 16:42:12 | - | 162,200 |
04.10.24 16:42:05 | - | 162,220 |
04.10.24 16:41:46 | - | 162,340 |
04.10.24 16:41:44 | - | 162,500 |
04.10.24 16:41:42 | - | 162,500 |
04.10.24 16:41:36 | - | 162,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:29 | - | 162,500 |
04.10.24 16:41:27 | - | 162,480 |
04.10.24 16:41:21 | - | 162,480 |
04.10.24 16:41:16 | - | 162,480 |
04.10.24 16:41:16 | - | 162,480 |
04.10.24 16:41:14 | - | 162,480 |
04.10.24 16:41:06 | - | 162,260 |
04.10.24 16:41:02 | - | 162,380 |
04.10.24 16:40:54 | - | 162,380 |
04.10.24 16:40:43 | - | 162,380 |
04.10.24 16:40:42 | - | 162,380 |
04.10.24 16:40:34 | - | 162,200 |
04.10.24 16:40:31 | - | 162,220 |
04.10.24 16:40:25 | - | 162,220 |
04.10.24 16:40:21 | - | 162,220 |