WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 243 | 58,5500 |
20.12.24 21:59:02 | 400 | 58,5500 |
20.12.24 21:59:01 | 161 | 58,5500 |
20.12.24 21:59:01 | 100 | 58,5500 |
20.12.24 21:59:00 | 100 | 58,5400 |
20.12.24 21:59:00 | 100 | 58,5500 |
20.12.24 21:59:00 | 100 | 58,5400 |
20.12.24 21:59:00 | 125 | 58,5500 |
20.12.24 21:59:00 | 100 | 58,5400 |
20.12.24 21:59:00 | 500 | 58,5500 |
20.12.24 21:59:00 | 100 | 58,5400 |
20.12.24 21:59:00 | 100 | 58,5400 |
20.12.24 21:59:00 | 100 | 58,5500 |
20.12.24 21:58:59 | 100 | 58,5400 |
20.12.24 21:58:59 | 100 | 58,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | 150 | 58,5300 |
20.12.24 21:58:59 | 100 | 58,5500 |
20.12.24 21:58:59 | 100 | 58,5500 |
20.12.24 21:58:59 | 131 | 58,5500 |
20.12.24 21:58:59 | 100 | 58,5400 |
20.12.24 21:58:59 | 436 | 58,5400 |
20.12.24 21:58:59 | 200 | 58,5400 |
20.12.24 21:58:58 | 100 | 58,5300 |
20.12.24 21:58:58 | 100 | 58,5350 |
20.12.24 21:58:58 | 100 | 58,5350 |
20.12.24 21:58:58 | 100 | 58,5300 |
20.12.24 21:58:58 | 100 | 58,5400 |
20.12.24 21:58:58 | 367 | 58,5400 |
20.12.24 21:58:58 | 100 | 58,5400 |
20.12.24 21:58:58 | 100 | 58,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | 100 | 58,5300 |
20.12.24 21:58:56 | 100 | 58,5300 |
20.12.24 21:58:55 | 250 | 58,5200 |
20.12.24 21:58:54 | 250 | 58,5200 |
20.12.24 21:58:53 | 250 | 58,5200 |
20.12.24 21:58:52 | 100 | 58,5300 |
20.12.24 21:58:51 | 185 | 58,5300 |
20.12.24 21:58:50 | 112 | 58,5400 |
20.12.24 21:58:50 | 100 | 58,5300 |
20.12.24 21:58:50 | 242 | 58,5500 |
20.12.24 21:58:49 | 149 | 58,5500 |
20.12.24 21:58:49 | 493 | 58,5500 |
20.12.24 21:58:49 | 300 | 58,5400 |
20.12.24 21:58:49 | 295 | 58,5300 |
20.12.24 21:58:49 | 128 | 58,5300 |