WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:43 | 100 | 61,48 |
19:50:43 | 100 | 61,48 |
19:50:43 | 100 | 61,48 |
19:50:43 | 100 | 61,48 |
19:50:22 | 100 | 61,47 |
19:50:22 | 100 | 61,47 |
19:50:22 | 100 | 61,47 |
19:50:22 | 100 | 61,47 |
19:50:22 | 100 | 61,47 |
19:50:20 | 100 | 61,48 |
19:50:12 | 102 | 61,48 |
19:50:12 | 100 | 61,47 |
19:50:12 | 100 | 61,46 |
19:50:12 | 100 | 61,46 |
19:50:12 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:12 | 100 | 61,46 |
19:50:12 | 100 | 61,46 |
19:50:12 | 100 | 61,46 |
19:50:07 | 100 | 61,46 |
19:50:05 | 180 | 61,44 |
19:50:01 | 100 | 61,46 |
19:49:57 | 100 | 61,45 |
19:49:57 | 129 | 61,46 |
19:49:57 | 100 | 61,45 |
19:49:57 | 100 | 61,45 |
19:49:57 | 100 | 61,45 |
19:49:57 | 104 | 61,45 |
19:49:57 | 100 | 61,45 |
19:49:57 | 166 | 61,46 |
19:49:57 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:57 | 101 | 61,46 |
19:49:56 | 100 | 61,46 |
19:49:56 | 106 | 61,47 |
19:49:52 | 100 | 61,47 |
19:49:52 | 100 | 61,47 |
19:49:51 | 100 | 61,46 |
19:49:51 | 100 | 61,47 |
19:49:48 | 140 | 61,47 |
19:49:38 | 136 | 61,46 |
19:49:38 | 100 | 61,46 |
19:49:38 | 151 | 61,46 |
19:49:36 | 100 | 61,45 |
19:49:36 | 100 | 61,45 |
19:49:36 | 100 | 61,45 |
19:49:36 | 200 | 61,45 |