WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:38 | 100 | 71,6900 |
10.06.25 21:57:38 | 100 | 71,6900 |
10.06.25 21:57:38 | 100 | 71,6900 |
10.06.25 21:57:38 | 100 | 71,6900 |
10.06.25 21:57:38 | 100 | 71,6900 |
10.06.25 21:57:38 | 100 | 71,6900 |
10.06.25 21:57:38 | 100 | 71,6900 |
10.06.25 21:57:38 | 264 | 71,6900 |
10.06.25 21:57:37 | 100 | 71,6800 |
10.06.25 21:57:33 | 100 | 71,6900 |
10.06.25 21:57:33 | 100 | 71,6900 |
10.06.25 21:57:32 | 100 | 71,6800 |
10.06.25 21:57:32 | 200 | 71,6800 |
10.06.25 21:57:32 | 100 | 71,6800 |
10.06.25 21:57:32 | 468 | 71,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:31 | 100 | 71,6800 |
10.06.25 21:57:31 | 100 | 71,6800 |
10.06.25 21:57:20 | 260 | 71,6700 |
10.06.25 21:57:20 | 200 | 71,6700 |
10.06.25 21:57:18 | 100 | 71,6700 |
10.06.25 21:57:18 | 100 | 71,6700 |
10.06.25 21:57:18 | 100 | 71,6700 |
10.06.25 21:57:18 | 100 | 71,6700 |
10.06.25 21:57:18 | 100 | 71,6700 |
10.06.25 21:57:18 | 100 | 71,6700 |
10.06.25 21:57:18 | 100 | 71,6700 |
10.06.25 21:57:18 | 601 | 71,6700 |
10.06.25 21:57:18 | 100 | 71,6700 |
10.06.25 21:57:18 | 100 | 71,6600 |
10.06.25 21:57:16 | 165 | 71,6588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:10 | 200 | 71,6600 |
10.06.25 21:57:03 | 100 | 71,6600 |
10.06.25 21:57:03 | 200 | 71,6600 |
10.06.25 21:57:01 | 100 | 71,6600 |
10.06.25 21:57:01 | 100 | 71,6600 |
10.06.25 21:57:01 | 100 | 71,6600 |
10.06.25 21:57:01 | 100 | 71,6600 |
10.06.25 21:57:01 | 231 | 71,6600 |
10.06.25 21:57:01 | 231 | 71,6600 |
10.06.25 21:57:01 | 187 | 71,6600 |
10.06.25 21:57:01 | 450 | 71,6600 |
10.06.25 21:57:01 | 112 | 71,6650 |
10.06.25 21:57:01 | 100 | 71,6650 |
10.06.25 21:57:01 | 100 | 71,6650 |
10.06.25 21:56:59 | 200 | 71,6650 |