WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:04 | 100 | 72,7800 |
09.06.25 21:58:04 | 263 | 72,7800 |
09.06.25 21:58:04 | 100 | 72,7850 |
09.06.25 21:58:04 | 100 | 72,7850 |
09.06.25 21:58:04 | 100 | 72,7800 |
09.06.25 21:58:04 | 207 | 72,7800 |
09.06.25 21:58:04 | 184 | 72,7800 |
09.06.25 21:58:04 | 100 | 72,7850 |
09.06.25 21:58:04 | 100 | 72,7850 |
09.06.25 21:58:04 | 100 | 72,7850 |
09.06.25 21:58:04 | 100 | 72,7850 |
09.06.25 21:58:03 | 100 | 72,7850 |
09.06.25 21:58:03 | 100 | 72,7850 |
09.06.25 21:58:03 | 100 | 72,7850 |
09.06.25 21:58:03 | 100 | 72,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 122 | 72,7850 |
09.06.25 21:58:03 | 100 | 72,7800 |
09.06.25 21:58:03 | 148 | 72,7800 |
09.06.25 21:58:03 | 100 | 72,7800 |
09.06.25 21:58:03 | 200 | 72,7850 |
09.06.25 21:58:03 | 100 | 72,7900 |
09.06.25 21:58:03 | 134 | 72,7900 |
09.06.25 21:58:03 | 100 | 72,7900 |
09.06.25 21:58:03 | 100 | 72,7900 |
09.06.25 21:58:03 | 100 | 72,8000 |
09.06.25 21:58:03 | 100 | 72,8000 |
09.06.25 21:58:03 | 100 | 72,7900 |
09.06.25 21:58:03 | 100 | 72,8000 |
09.06.25 21:58:03 | 100 | 72,7900 |
09.06.25 21:58:03 | 165 | 72,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 100 | 72,7900 |
09.06.25 21:58:03 | 100 | 72,7950 |
09.06.25 21:58:03 | 100 | 72,7900 |
09.06.25 21:58:03 | 115 | 72,7900 |
09.06.25 21:58:03 | 100 | 72,7950 |
09.06.25 21:58:03 | 156 | 72,7800 |
09.06.25 21:58:03 | 100 | 72,7900 |
09.06.25 21:58:03 | 100 | 72,7800 |
09.06.25 21:58:03 | 100 | 72,7800 |
09.06.25 21:58:03 | 100 | 72,7800 |
09.06.25 21:58:03 | 100 | 72,7800 |
09.06.25 21:58:03 | 100 | 72,7975 |
09.06.25 21:58:03 | 100 | 72,7800 |
09.06.25 21:58:03 | 100 | 72,7800 |
09.06.25 21:58:03 | 100 | 72,8000 |