WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 61,25 |
21:59:46 | 100 | 61,25 |
21:59:46 | 100 | 61,25 |
21:59:46 | 100 | 61,25 |
21:59:46 | 100 | 61,25 |
21:59:46 | 800 | 61,25 |
21:59:46 | 100 | 61,25 |
21:59:46 | 200 | 61,25 |
21:59:46 | 1,00 Tsd. | 61,30 |
21:59:46 | 100 | 61,30 |
21:59:46 | 184 | 61,24 |
21:59:46 | 100 | 61,24 |
21:59:46 | 200 | 61,31 |
21:59:46 | 100 | 61,29 |
21:59:46 | 100 | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 1,19 Tsd. | 61,37 |
21:59:46 | 100 | 61,24 |
21:59:46 | 100 | 61,32 |
21:59:46 | 100 | 61,30 |
21:59:46 | 100 | 61,28 |
21:59:46 | 100 | 61,26 |
21:59:46 | 243 | 61,26 |
21:59:46 | 293 | 61,26 |
21:59:46 | 100 | 61,25 |
21:59:46 | 100 | 61,25 |
21:59:46 | 100 | 61,24 |
21:59:46 | 100 | 61,24 |
21:59:46 | 100 | 61,24 |
21:59:46 | 293 | 61,24 |
21:59:46 | 100 | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 143 | 61,24 |
21:59:46 | 157 | 61,24 |
21:59:46 | 131 | 61,24 |
21:59:46 | 171 | 61,24 |
21:59:46 | 200 | 61,24 |
21:59:46 | 100 | 61,24 |
21:59:46 | 200 | 61,24 |
21:59:46 | 162 | 61,24 |
21:59:46 | 156 | 61,24 |
21:59:46 | 100 | 61,24 |
21:59:46 | 100 | 61,24 |
21:59:46 | 156 | 61,24 |
21:59:46 | 1,93 Tsd. | 61,24 |
21:59:46 | 100 | 61,24 |
21:59:46 | 131 | 61,24 |