WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:36 | 170 | 72,1200 |
16:13:42 | 149 | 72,0400 |
16:13:42 | 100 | 72,0400 |
16:13:33 | 100 | 71,9700 |
16:13:19 | 139 | 72,1183 |
16:12:56 | 100 | 72,0500 |
16:12:51 | 100 | 72,0400 |
16:12:51 | 100 | 72,0500 |
16:12:51 | 100 | 72,0500 |
16:12:02 | 100 | 72,1200 |
16:12:02 | 100 | 72,1200 |
16:12:02 | 100 | 72,1200 |
16:12:02 | 100 | 72,1200 |
16:12:02 | 100 | 72,1100 |
16:12:02 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:02 | 147 | 72,0900 |
16:12:02 | 163 | 72,0900 |
16:12:02 | 203 | 72,0900 |
16:12:02 | 100 | 72,0900 |
16:12:02 | 203 | 72,0900 |
16:12:02 | 203 | 72,0900 |
16:12:02 | 213 | 72,0900 |
16:11:54 | 133 | 72,1450 |
16:11:35 | 100 | 72,1450 |
16:09:35 | 100 | 72,0900 |
16:09:27 | 100 | 72,0400 |
16:09:27 | 136 | 72,0200 |
16:09:12 | 130 | 72,0100 |
16:09:12 | 100 | 72,0100 |
16:09:12 | 101 | 72,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | 100 | 71,9100 |
16:08:21 | 155 | 71,9100 |
16:08:21 | 200 | 71,9100 |
16:07:34 | 100 | 71,9450 |
16:07:31 | 100 | 71,9450 |
16:07:31 | 174 | 71,9450 |
16:07:31 | 100 | 71,9700 |
16:07:31 | 100 | 71,9600 |
16:07:31 | 100 | 71,9700 |
16:07:31 | 100 | 71,9700 |
16:07:25 | 100 | 72,0300 |
16:07:05 | 100 | 72,0050 |
16:07:05 | 100 | 72,0300 |
16:07:05 | 100 | 72,0300 |
16:06:46 | 100 | 71,9650 |