WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 500 | 73,7900 |
21:58:33 | 100 | 73,7900 |
21:58:33 | 200 | 73,7900 |
21:58:33 | 200 | 73,7900 |
21:58:31 | 200 | 73,7900 |
21:58:31 | 100 | 73,7900 |
21:58:31 | 100 | 73,7900 |
21:58:31 | 200 | 73,7850 |
21:58:31 | 600 | 73,7800 |
21:58:31 | 100 | 73,7800 |
21:58:31 | 300 | 73,7800 |
21:58:31 | 100 | 73,7800 |
21:58:31 | 200 | 73,7800 |
21:58:31 | 200 | 73,7800 |
21:58:31 | 200 | 73,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 73,7900 |
21:58:31 | 200 | 73,7800 |
21:58:31 | 200 | 73,7900 |
21:58:31 | 200 | 73,7900 |
21:58:31 | 315 | 73,7900 |
21:58:31 | 600 | 73,7800 |
21:58:31 | 200 | 73,7800 |
21:58:31 | 270 | 73,7800 |
21:58:31 | 400 | 73,7800 |
21:58:31 | 200 | 73,7800 |
21:58:31 | 100 | 73,7800 |
21:58:31 | 345 | 73,7800 |
21:58:31 | 400 | 73,7750 |
21:58:31 | 345 | 73,7800 |
21:58:31 | 345 | 73,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 199 | 73,7800 |
21:58:31 | 600 | 73,7750 |
21:58:31 | 200 | 73,7750 |
21:58:30 | 200 | 73,7750 |
21:58:30 | 600 | 73,7750 |
21:58:30 | 200 | 73,7750 |
21:58:30 | 200 | 73,7750 |
21:58:30 | 300 | 73,7800 |
21:58:30 | 100 | 73,7800 |
21:58:30 | 100 | 73,7800 |
21:58:30 | 100 | 73,7800 |
21:58:30 | 100 | 73,7800 |
21:58:30 | 100 | 73,7800 |
21:58:30 | 200 | 73,7800 |
21:58:30 | 200 | 73,7800 |