WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:05 | 100 | 72,0300 |
16:06:46 | 100 | 71,9650 |
16:06:46 | 100 | 71,9600 |
16:06:31 | 200 | 71,8950 |
16:06:01 | 100 | 71,8950 |
16:06:01 | 100 | 71,8950 |
16:05:10 | 100 | 71,8600 |
16:04:54 | 200 | 71,8600 |
16:04:54 | 100 | 71,8500 |
16:04:54 | 100 | 71,8600 |
16:04:54 | 117 | 71,8600 |
16:04:54 | 139 | 71,8500 |
16:03:48 | 200 | 71,7550 |
16:03:30 | 100 | 71,7500 |
16:03:27 | 148 | 71,7492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:16 | 100 | 71,7500 |
16:02:59 | 181 | 71,7056 |
16:02:54 | 119 | 71,7735 |
16:02:15 | 100 | 71,7600 |
16:02:15 | 100 | 71,7600 |
16:02:15 | 200 | 71,7600 |
16:02:01 | 100 | 71,7750 |
16:02:00 | 100 | 71,8400 |
16:02:00 | 117 | 71,8400 |
16:02:00 | 100 | 71,8500 |
16:02:00 | 100 | 71,8600 |
16:02:00 | 100 | 71,8600 |
16:02:00 | 100 | 71,8600 |
16:01:18 | 136 | 71,9500 |
16:01:18 | 101 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:48 | 100 | 72,0300 |
16:00:48 | 100 | 72,0400 |
16:00:34 | 100 | 72,1000 |
16:00:26 | 129 | 72,1150 |
16:00:05 | 230 | 72,1000 |
16:00:02 | 100 | 72,0950 |
16:00:02 | 100 | 72,0950 |
16:00:02 | 100 | 72,0950 |
16:00:02 | 100 | 72,0900 |
16:00:00 | 110 | 72,0800 |
16:00:00 | 100 | 72,0800 |
16:00:00 | 4,56 Tsd. | 72,0800 |
15:59:59 | 100 | 72,0800 |
15:59:59 | 100 | 72,0700 |
15:59:55 | 100 | 72,0150 |