WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 100 | 72,4300 |
15:45:13 | 200 | 72,3700 |
15:45:13 | 200 | 72,4300 |
15:45:13 | 100 | 72,5000 |
15:45:13 | 100 | 72,5100 |
15:45:13 | 100 | 72,5000 |
15:45:13 | 100 | 72,5000 |
15:45:13 | 100 | 72,5100 |
15:45:09 | 100 | 72,5725 |
15:43:47 | 100 | 72,6000 |
15:43:47 | 200 | 72,5200 |
15:43:47 | 100 | 72,6100 |
15:43:38 | 100 | 72,5800 |
15:43:38 | 100 | 72,6200 |
15:43:38 | 100 | 72,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:38 | 100 | 72,6200 |
15:43:38 | 100 | 72,6400 |
15:42:56 | 100 | 72,7900 |
15:42:56 | 100 | 72,7900 |
15:42:44 | 200 | 72,7700 |
15:42:27 | 100 | 72,8100 |
15:42:18 | 100 | 72,8600 |
15:42:18 | 100 | 72,8500 |
15:41:37 | 200 | 72,8950 |
15:41:36 | 200 | 72,8950 |
15:41:36 | 100 | 72,9000 |
15:41:36 | 100 | 72,9000 |
15:41:36 | 300 | 72,9100 |
15:41:35 | 100 | 72,9800 |
15:41:35 | 100 | 72,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:35 | 300 | 72,9900 |
15:41:35 | 100 | 72,9900 |
15:41:35 | 100 | 72,9900 |
15:41:35 | 100 | 72,9900 |
15:41:35 | 100 | 72,9800 |
15:41:35 | 100 | 72,9700 |
15:41:35 | 110 | 72,9600 |
15:41:11 | 100 | 72,8850 |
15:41:06 | 127 | 72,8250 |
15:41:06 | 127 | 72,8850 |
15:41:06 | 500 | 72,7804 |
15:40:58 | 350 | 72,8850 |
15:40:51 | 100 | 72,8850 |
15:40:51 | 100 | 72,8850 |
15:40:48 | 190 | 72,8850 |