WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 100 | 72,7900 |
09.06.25 21:58:03 | 100 | 72,7900 |
09.06.25 21:58:03 | 100 | 72,7950 |
09.06.25 21:58:03 | 100 | 72,7950 |
09.06.25 21:58:03 | 100 | 72,7950 |
09.06.25 21:58:03 | 127 | 72,8000 |
09.06.25 21:58:03 | 100 | 72,8000 |
09.06.25 21:58:03 | 100 | 72,8000 |
09.06.25 21:58:03 | 100 | 72,8000 |
09.06.25 21:58:03 | 125 | 72,8000 |
09.06.25 21:58:03 | 432 | 72,8100 |
09.06.25 21:58:03 | 100 | 72,8000 |
09.06.25 21:58:03 | 711 | 72,8100 |
09.06.25 21:58:03 | 432 | 72,8000 |
09.06.25 21:58:03 | 127 | 72,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 72,7800 |
09.06.25 21:57:51 | 100 | 72,7950 |
09.06.25 21:57:49 | 500 | 72,8100 |
09.06.25 21:57:49 | 100 | 72,8100 |
09.06.25 21:57:49 | 100 | 72,8100 |
09.06.25 21:57:33 | 100 | 72,7950 |
09.06.25 21:57:26 | 100 | 72,7950 |
09.06.25 21:57:21 | 100 | 72,8100 |
09.06.25 21:57:21 | 208 | 72,8100 |
09.06.25 21:57:16 | 100 | 72,7950 |
09.06.25 21:57:15 | 100 | 72,7950 |
09.06.25 21:57:12 | 100 | 72,7950 |
09.06.25 21:57:11 | 100 | 72,7950 |
09.06.25 21:57:08 | 100 | 72,7950 |
09.06.25 21:57:02 | 104 | 72,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 100 | 72,7900 |
09.06.25 21:57:02 | 340 | 72,7900 |
09.06.25 21:57:02 | 100 | 72,7750 |
09.06.25 21:57:00 | 100 | 72,7900 |
09.06.25 21:57:00 | 100 | 72,7900 |
09.06.25 21:57:00 | 100 | 72,7900 |
09.06.25 21:56:59 | 100 | 72,7700 |
09.06.25 21:56:59 | 100 | 72,7800 |
09.06.25 21:56:59 | 100 | 72,7800 |
09.06.25 21:56:59 | 100 | 72,7800 |
09.06.25 21:56:59 | 100 | 72,7800 |
09.06.25 21:56:59 | 100 | 72,7800 |
09.06.25 21:56:59 | 100 | 72,7800 |
09.06.25 21:56:59 | 100 | 72,7700 |
09.06.25 21:56:59 | 398 | 72,7800 |