WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 1,14 Tsd. | 73,7800 |
21:58:30 | 100 | 73,7800 |
21:58:30 | 308 | 73,7700 |
21:58:30 | 200 | 73,7700 |
21:58:30 | 200 | 73,7700 |
21:58:30 | 200 | 73,7700 |
21:58:30 | 200 | 73,7700 |
21:58:30 | 308 | 73,7700 |
21:58:30 | 187 | 73,7800 |
21:58:30 | 110 | 73,7800 |
21:58:30 | 277 | 73,7800 |
21:58:30 | 2,26 Tsd. | 73,7800 |
21:58:30 | 500 | 73,7800 |
21:58:30 | 600 | 73,7700 |
21:58:30 | 200 | 73,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 73,7700 |
21:58:30 | 100 | 73,7700 |
21:58:27 | 200 | 73,7700 |
21:58:26 | 100 | 73,7600 |
21:58:25 | 100 | 73,7700 |
21:58:25 | 100 | 73,7600 |
21:58:25 | 379 | 73,7600 |
21:58:25 | 100 | 73,7650 |
21:58:23 | 308 | 73,7650 |
21:58:23 | 200 | 73,7650 |
21:58:23 | 277 | 73,7600 |
21:58:23 | 100 | 73,7700 |
21:58:23 | 100 | 73,7700 |
21:58:23 | 100 | 73,7700 |
21:58:23 | 131 | 73,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 150 | 73,7700 |
21:58:23 | 300 | 73,7700 |
21:58:23 | 100 | 73,7700 |
21:58:23 | 100 | 73,7700 |
21:58:23 | 100 | 73,7700 |
21:58:23 | 100 | 73,7800 |
21:58:23 | 474 | 73,7700 |
21:58:20 | 510 | 73,7850 |
21:58:20 | 1,20 Tsd. | 73,7850 |
21:58:20 | 200 | 73,7850 |
21:58:20 | 100 | 73,7850 |
21:58:19 | 126 | 73,7850 |
21:58:19 | 100 | 73,7800 |
21:58:19 | 100 | 73,7800 |
21:58:19 | 100 | 73,7800 |