WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:59 | 200 | 58,4800 |
20.12.24 21:57:59 | 100 | 58,4600 |
20.12.24 21:57:56 | 100 | 58,4700 |
20.12.24 21:57:56 | 100 | 58,4700 |
20.12.24 21:57:56 | 100 | 58,4700 |
20.12.24 21:57:56 | 246 | 58,4700 |
20.12.24 21:57:56 | 100 | 58,4700 |
20.12.24 21:57:56 | 100 | 58,4700 |
20.12.24 21:57:56 | 100 | 58,4700 |
20.12.24 21:57:56 | 100 | 58,4700 |
20.12.24 21:57:55 | 100 | 58,4550 |
20.12.24 21:57:55 | 100 | 58,4600 |
20.12.24 21:57:55 | 100 | 58,4600 |
20.12.24 21:57:55 | 100 | 58,4600 |
20.12.24 21:57:55 | 129 | 58,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:55 | 171 | 58,4600 |
20.12.24 21:57:55 | 100 | 58,4500 |
20.12.24 21:57:55 | 260 | 58,4500 |
20.12.24 21:57:55 | 100 | 58,4500 |
20.12.24 21:57:54 | 100 | 58,4400 |
20.12.24 21:57:54 | 100 | 58,4400 |
20.12.24 21:57:54 | 100 | 58,4400 |
20.12.24 21:57:54 | 100 | 58,4400 |
20.12.24 21:57:52 | 100 | 58,4500 |
20.12.24 21:57:51 | 100 | 58,4400 |
20.12.24 21:57:51 | 100 | 58,4400 |
20.12.24 21:57:51 | 100 | 58,4400 |
20.12.24 21:57:51 | 100 | 58,4400 |
20.12.24 21:57:51 | 100 | 58,4400 |
20.12.24 21:57:51 | 419 | 58,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:51 | 100 | 58,4400 |
20.12.24 21:57:51 | 100 | 58,4400 |
20.12.24 21:57:50 | 200 | 58,4400 |
20.12.24 21:57:49 | 179 | 58,4200 |
20.12.24 21:57:49 | 186 | 58,4200 |
20.12.24 21:57:49 | 314 | 58,4300 |
20.12.24 21:57:49 | 100 | 58,4300 |
20.12.24 21:57:49 | 100 | 58,4300 |
20.12.24 21:57:49 | 100 | 58,4300 |
20.12.24 21:57:49 | 100 | 58,4300 |
20.12.24 21:57:49 | 100 | 58,4350 |
20.12.24 21:57:49 | 100 | 58,4300 |
20.12.24 21:57:49 | 100 | 58,4300 |
20.12.24 21:57:49 | 100 | 58,4300 |
20.12.24 21:57:49 | 200 | 58,4300 |