WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:51 | 285 | 71,5900 |
10.06.25 21:54:50 | 100 | 71,5850 |
10.06.25 21:54:50 | 286 | 71,5850 |
10.06.25 21:54:50 | 100 | 71,5800 |
10.06.25 21:54:50 | 107 | 71,5800 |
10.06.25 21:54:50 | 128 | 71,5700 |
10.06.25 21:54:50 | 100 | 71,5700 |
10.06.25 21:54:50 | 121 | 71,5700 |
10.06.25 21:54:47 | 100 | 71,5600 |
10.06.25 21:54:46 | 100 | 71,5600 |
10.06.25 21:54:46 | 177 | 71,5600 |
10.06.25 21:54:46 | 100 | 71,5600 |
10.06.25 21:54:46 | 100 | 71,5600 |
10.06.25 21:54:38 | 300 | 71,5600 |
10.06.25 21:54:35 | 100 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:35 | 100 | 71,5600 |
10.06.25 21:54:34 | 200 | 71,5700 |
10.06.25 21:54:32 | 100 | 71,5700 |
10.06.25 21:54:24 | 101 | 71,5885 |
10.06.25 21:54:24 | 306 | 71,5885 |
10.06.25 21:54:24 | 100 | 71,5800 |
10.06.25 21:54:24 | 200 | 71,5900 |
10.06.25 21:54:24 | 100 | 71,5900 |
10.06.25 21:54:24 | 107 | 71,5900 |
10.06.25 21:54:22 | 100 | 71,5700 |
10.06.25 21:54:22 | 100 | 71,5700 |
10.06.25 21:54:19 | 100 | 71,5700 |
10.06.25 21:54:19 | 130 | 71,5700 |
10.06.25 21:54:19 | 100 | 71,5700 |
10.06.25 21:54:19 | 100 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:19 | 100 | 71,5700 |
10.06.25 21:54:19 | 100 | 71,5700 |
10.06.25 21:54:19 | 100 | 71,5700 |
10.06.25 21:54:11 | 100 | 71,5700 |
10.06.25 21:54:11 | 100 | 71,5700 |
10.06.25 21:54:10 | 100 | 71,5700 |
10.06.25 21:53:50 | 100 | 71,5500 |
10.06.25 21:53:40 | 100 | 71,5800 |
10.06.25 21:53:40 | 100 | 71,5800 |
10.06.25 21:53:40 | 100 | 71,5800 |
10.06.25 21:53:40 | 100 | 71,5800 |
10.06.25 21:53:40 | 100 | 71,5800 |
10.06.25 21:53:40 | 100 | 71,5800 |
10.06.25 21:53:40 | 100 | 71,5800 |
10.06.25 21:53:40 | 100 | 71,5800 |