WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:13 | 100 | 72,4000 |
11.06.25 21:56:13 | 500 | 72,4000 |
11.06.25 21:56:13 | 100 | 72,4000 |
11.06.25 21:56:13 | 100 | 72,4000 |
11.06.25 21:56:13 | 100 | 72,4000 |
11.06.25 21:56:12 | 100 | 72,4000 |
11.06.25 21:56:11 | 100 | 72,4000 |
11.06.25 21:56:11 | 100 | 72,4000 |
11.06.25 21:56:11 | 100 | 72,3900 |
11.06.25 21:56:11 | 100 | 72,3900 |
11.06.25 21:56:11 | 200 | 72,3900 |
11.06.25 21:56:11 | 100 | 72,3900 |
11.06.25 21:56:11 | 100 | 72,4000 |
11.06.25 21:56:11 | 299 | 72,3900 |
11.06.25 21:56:11 | 299 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:11 | 234 | 72,3900 |
11.06.25 21:56:11 | 299 | 72,4000 |
11.06.25 21:56:07 | 100 | 72,4000 |
11.06.25 21:56:07 | 100 | 72,4000 |
11.06.25 21:56:06 | 100 | 72,4000 |
11.06.25 21:56:05 | 301 | 72,4000 |
11.06.25 21:56:05 | 301 | 72,4000 |
11.06.25 21:56:04 | 100 | 72,4000 |
11.06.25 21:56:04 | 157 | 72,4000 |
11.06.25 21:56:04 | 100 | 72,4000 |
11.06.25 21:56:04 | 100 | 72,4000 |
11.06.25 21:56:04 | 100 | 72,4000 |
11.06.25 21:56:04 | 100 | 72,4000 |
11.06.25 21:56:04 | 100 | 72,4000 |
11.06.25 21:56:04 | 135 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:04 | 100 | 72,4000 |
11.06.25 21:56:04 | 100 | 72,4000 |
11.06.25 21:56:04 | 100 | 72,4000 |
11.06.25 21:56:04 | 218 | 72,4000 |
11.06.25 21:56:04 | 166 | 72,4050 |
11.06.25 21:56:04 | 100 | 72,4050 |
11.06.25 21:56:04 | 100 | 72,4050 |
11.06.25 21:56:03 | 100 | 72,4100 |
11.06.25 21:56:03 | 300 | 72,4100 |
11.06.25 21:56:03 | 400 | 72,4100 |
11.06.25 21:56:03 | 100 | 72,4100 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,4000 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |