WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:25 | 100 | 58,5000 |
20.12.24 21:57:25 | 100 | 58,5000 |
20.12.24 21:57:25 | 100 | 58,5000 |
20.12.24 21:57:25 | 417 | 58,5000 |
20.12.24 21:57:25 | 100 | 58,5000 |
20.12.24 21:57:25 | 100 | 58,5000 |
20.12.24 21:57:25 | 417 | 58,5000 |
20.12.24 21:57:20 | 100 | 58,4900 |
20.12.24 21:57:19 | 100 | 58,5000 |
20.12.24 21:57:19 | 200 | 58,5000 |
20.12.24 21:57:19 | 100 | 58,5000 |
20.12.24 21:57:19 | 100 | 58,5000 |
20.12.24 21:57:18 | 968 | 58,4800 |
20.12.24 21:57:18 | 100 | 58,4850 |
20.12.24 21:57:18 | 100 | 58,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:18 | 100 | 58,4900 |
20.12.24 21:57:17 | 100 | 58,4700 |
20.12.24 21:57:17 | 100 | 58,4900 |
20.12.24 21:57:14 | 100 | 58,4900 |
20.12.24 21:57:14 | 135 | 58,4900 |
20.12.24 21:57:14 | 469 | 58,4800 |
20.12.24 21:57:14 | 100 | 58,4900 |
20.12.24 21:57:08 | 105 | 58,4800 |
20.12.24 21:57:08 | 100 | 58,4800 |
20.12.24 21:57:08 | 138 | 58,4900 |
20.12.24 21:57:08 | 493 | 58,5000 |
20.12.24 21:57:06 | 956 | 58,5000 |
20.12.24 21:57:06 | 200 | 58,5000 |
20.12.24 21:57:06 | 339 | 58,5000 |
20.12.24 21:57:00 | 100 | 58,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:00 | 100 | 58,5200 |
20.12.24 21:57:00 | 500 | 58,5000 |
20.12.24 21:57:00 | 100 | 58,5000 |
20.12.24 21:57:00 | 195 | 58,5100 |
20.12.24 21:57:00 | 132 | 58,5100 |
20.12.24 21:57:00 | 600 | 58,5300 |
20.12.24 21:57:00 | 100 | 58,5300 |
20.12.24 21:57:00 | 200 | 58,5300 |
20.12.24 21:57:00 | 146 | 58,5300 |
20.12.24 21:57:00 | 100 | 58,5400 |
20.12.24 21:57:00 | 180 | 58,5400 |
20.12.24 21:56:58 | 100 | 58,5450 |
20.12.24 21:56:58 | 100 | 58,5450 |
20.12.24 21:56:58 | 100 | 58,5450 |
20.12.24 21:56:57 | 100 | 58,5300 |