WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:37 | 300 | 71,5900 |
10.06.25 21:53:36 | 100 | 71,6000 |
10.06.25 21:53:35 | 100 | 71,6000 |
10.06.25 21:53:35 | 100 | 71,5900 |
10.06.25 21:53:35 | 100 | 71,5900 |
10.06.25 21:53:35 | 100 | 71,6000 |
10.06.25 21:53:35 | 100 | 71,6000 |
10.06.25 21:53:34 | 400 | 71,5900 |
10.06.25 21:53:34 | 100 | 71,6000 |
10.06.25 21:53:30 | 100 | 71,5800 |
10.06.25 21:53:21 | 100 | 71,5850 |
10.06.25 21:53:08 | 200 | 71,5850 |
10.06.25 21:53:07 | 137 | 71,5850 |
10.06.25 21:53:05 | 100 | 71,5900 |
10.06.25 21:53:05 | 100 | 71,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:05 | 100 | 71,5900 |
10.06.25 21:53:05 | 311 | 71,5900 |
10.06.25 21:53:05 | 100 | 71,5700 |
10.06.25 21:53:05 | 100 | 71,5700 |
10.06.25 21:53:05 | 100 | 71,5700 |
10.06.25 21:53:05 | 200 | 71,5700 |
10.06.25 21:52:58 | 100 | 71,5600 |
10.06.25 21:52:49 | 207 | 71,5875 |
10.06.25 21:52:49 | 100 | 71,5700 |
10.06.25 21:52:49 | 100 | 71,5700 |
10.06.25 21:52:49 | 115 | 71,5700 |
10.06.25 21:52:49 | 100 | 71,5700 |
10.06.25 21:52:45 | 102 | 71,5700 |
10.06.25 21:52:21 | 100 | 71,5750 |
10.06.25 21:52:21 | 100 | 71,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:21 | 100 | 71,5700 |
10.06.25 21:52:21 | 100 | 71,5700 |
10.06.25 21:52:21 | 300 | 71,5700 |
10.06.25 21:52:18 | 100 | 71,5500 |
10.06.25 21:52:17 | 100 | 71,5550 |
10.06.25 21:52:17 | 123 | 71,5550 |
10.06.25 21:52:16 | 100 | 71,5550 |
10.06.25 21:52:16 | 100 | 71,5500 |
10.06.25 21:52:16 | 100 | 71,5600 |
10.06.25 21:52:16 | 100 | 71,5500 |
10.06.25 21:52:14 | 100 | 71,5500 |
10.06.25 21:52:12 | 100 | 71,5500 |
10.06.25 21:52:08 | 100 | 71,5500 |
10.06.25 21:52:08 | 100 | 71,5500 |
10.06.25 21:52:08 | 100 | 71,5500 |