WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 197 | 61,27 |
21:59:39 | 100 | 61,27 |
21:59:39 | 197 | 61,27 |
21:59:39 | 100 | 61,27 |
21:59:39 | 490 | 61,27 |
21:59:39 | 100 | 61,27 |
21:59:39 | 1,10 Tsd. | 61,27 |
21:59:39 | 189 | 61,27 |
21:59:39 | 100 | 61,26 |
21:59:39 | 100 | 61,25 |
21:59:39 | 111 | 61,25 |
21:59:39 | 100 | 61,26 |
21:59:39 | 165 | 61,26 |
21:59:39 | 100 | 61,26 |
21:59:39 | 100 | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 61,26 |
21:59:39 | 787 | 61,25 |
21:59:39 | 157 | 61,26 |
21:59:39 | 100 | 61,26 |
21:59:39 | 100 | 61,26 |
21:59:39 | 127 | 61,26 |
21:59:39 | 100 | 61,26 |
21:59:39 | 100 | 61,26 |
21:59:39 | 100 | 61,26 |
21:59:39 | 100 | 61,26 |
21:59:39 | 100 | 61,26 |
21:59:39 | 100 | 61,26 |
21:59:39 | 100 | 61,27 |
21:59:39 | 120 | 61,26 |
21:59:38 | 300 | 61,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 700 | 61,25 |
21:59:38 | 100 | 61,26 |
21:59:38 | 100 | 61,26 |
21:59:38 | 100 | 61,26 |
21:59:38 | 100 | 61,26 |
21:59:38 | 207 | 61,25 |
21:59:38 | 210 | 61,25 |
21:59:38 | 100 | 61,25 |
21:59:38 | 100 | 61,25 |
21:59:38 | 210 | 61,25 |
21:59:38 | 1,05 Tsd. | 61,25 |
21:59:38 | 200 | 61,26 |
21:59:38 | 300 | 61,26 |
21:59:38 | 100 | 61,25 |
21:59:38 | 600 | 61,25 |