WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:59 | 100 | 72,3950 |
11.06.25 21:55:58 | 100 | 72,4000 |
11.06.25 21:55:56 | 120 | 72,3900 |
11.06.25 21:55:55 | 100 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:55 | 142 | 72,3900 |
11.06.25 21:55:55 | 100 | 72,3800 |
11.06.25 21:55:55 | 100 | 72,3900 |
11.06.25 21:55:55 | 200 | 72,3800 |
11.06.25 21:55:55 | 334 | 72,3900 |
11.06.25 21:55:55 | 100 | 72,3900 |
11.06.25 21:55:55 | 200 | 72,3900 |
11.06.25 21:55:55 | 200 | 72,3900 |
11.06.25 21:55:55 | 107 | 72,3900 |
11.06.25 21:55:53 | 130 | 72,3800 |
11.06.25 21:55:53 | 100 | 72,3600 |
11.06.25 21:55:53 | 1,36 Tsd. | 72,3600 |
11.06.25 21:55:53 | 196 | 72,3600 |
11.06.25 21:55:53 | 143 | 72,3600 |
11.06.25 21:55:53 | 400 | 72,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:47 | 100 | 72,3600 |
11.06.25 21:55:43 | 480 | 72,3450 |
11.06.25 21:55:43 | 100 | 72,3600 |
11.06.25 21:55:41 | 100 | 72,3450 |
11.06.25 21:55:39 | 100 | 72,3450 |
11.06.25 21:55:39 | 100 | 72,3600 |
11.06.25 21:55:39 | 100 | 72,3600 |
11.06.25 21:55:39 | 100 | 72,3600 |
11.06.25 21:55:33 | 100 | 72,3450 |
11.06.25 21:55:31 | 100 | 72,3600 |
11.06.25 21:55:30 | 100 | 72,3450 |
11.06.25 21:55:29 | 100 | 72,3450 |
11.06.25 21:55:29 | 100 | 72,3450 |
11.06.25 21:55:29 | 100 | 72,3450 |
11.06.25 21:55:29 | 100 | 72,3450 |