WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:55 | 100 | 58,5450 |
20.12.24 21:56:55 | 100 | 58,5450 |
20.12.24 21:56:51 | 100 | 58,5400 |
20.12.24 21:56:51 | 500 | 58,5400 |
20.12.24 21:56:51 | 200 | 58,5400 |
20.12.24 21:56:51 | 200 | 58,5400 |
20.12.24 21:56:51 | 500 | 58,5400 |
20.12.24 21:56:51 | 500 | 58,5400 |
20.12.24 21:56:51 | 500 | 58,5400 |
20.12.24 21:56:51 | 500 | 58,5400 |
20.12.24 21:56:51 | 100 | 58,5500 |
20.12.24 21:56:51 | 937 | 58,5500 |
20.12.24 21:56:51 | 200 | 58,5500 |
20.12.24 21:56:51 | 288 | 58,5500 |
20.12.24 21:56:51 | 200 | 58,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:51 | 300 | 58,5600 |
20.12.24 21:56:50 | 100 | 58,5650 |
20.12.24 21:56:50 | 100 | 58,5650 |
20.12.24 21:56:50 | 100 | 58,5650 |
20.12.24 21:56:50 | 100 | 58,5650 |
20.12.24 21:56:50 | 100 | 58,5650 |
20.12.24 21:56:48 | 400 | 58,5600 |
20.12.24 21:56:48 | 100 | 58,5650 |
20.12.24 21:56:48 | 100 | 58,5650 |
20.12.24 21:56:47 | 100 | 58,5550 |
20.12.24 21:56:47 | 100 | 58,5600 |
20.12.24 21:56:47 | 100 | 58,5600 |
20.12.24 21:56:47 | 100 | 58,5550 |
20.12.24 21:56:47 | 200 | 58,5600 |
20.12.24 21:56:47 | 100 | 58,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:47 | 100 | 58,5550 |
20.12.24 21:56:47 | 100 | 58,5550 |
20.12.24 21:56:47 | 100 | 58,5550 |
20.12.24 21:56:47 | 100 | 58,5700 |
20.12.24 21:56:47 | 100 | 58,5550 |
20.12.24 21:56:47 | 610 | 58,5700 |
20.12.24 21:56:47 | 100 | 58,5700 |
20.12.24 21:56:47 | 510 | 58,5700 |
20.12.24 21:56:47 | 100 | 58,5550 |
20.12.24 21:56:47 | 100 | 58,5700 |
20.12.24 21:56:47 | 100 | 58,5550 |
20.12.24 21:56:46 | 100 | 58,5600 |
20.12.24 21:56:46 | 144 | 58,5600 |
20.12.24 21:56:46 | 514 | 58,5500 |
20.12.24 21:56:43 | 175 | 58,5600 |