WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 61,24 |
21:59:41 | 100 | 61,25 |
21:59:41 | 100 | 61,24 |
21:59:41 | 100 | 61,25 |
21:59:41 | 100 | 61,24 |
21:59:41 | 100 | 61,24 |
21:59:41 | 100 | 61,24 |
21:59:41 | 127 | 61,25 |
21:59:41 | 100 | 61,25 |
21:59:41 | 100 | 61,25 |
21:59:41 | 173 | 61,25 |
21:59:41 | 101 | 61,24 |
21:59:41 | 100 | 61,25 |
21:59:41 | 100 | 61,25 |
21:59:41 | 100 | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 61,24 |
21:59:41 | 100 | 61,25 |
21:59:41 | 100 | 61,25 |
21:59:41 | 100 | 61,25 |
21:59:41 | 764 | 61,24 |
21:59:41 | 123 | 61,25 |
21:59:41 | 600 | 61,25 |
21:59:41 | 100 | 61,26 |
21:59:40 | 197 | 61,26 |
21:59:40 | 2,00 Tsd. | 61,26 |
21:59:40 | 100 | 61,26 |
21:59:40 | 100 | 61,26 |
21:59:40 | 100 | 61,26 |
21:59:40 | 100 | 61,26 |
21:59:40 | 100 | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:40 | 100 | 61,26 |
21:59:40 | 100 | 61,26 |
21:59:40 | 100 | 61,26 |
21:59:40 | 249 | 61,26 |
21:59:40 | 542 | 61,26 |
21:59:40 | 148 | 61,26 |
21:59:40 | 134 | 61,26 |
21:59:40 | 1,50 Tsd. | 61,26 |
21:59:40 | 100 | 61,26 |
21:59:40 | 128 | 61,26 |
21:59:40 | 100 | 61,26 |
21:59:40 | 400 | 61,26 |
21:59:39 | 127 | 61,26 |
21:59:39 | 127 | 61,26 |
21:59:39 | 157 | 61,26 |