WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:36 | 100 | 58,4700 |
20.12.24 21:57:35 | 400 | 58,4500 |
20.12.24 21:57:35 | 110 | 58,4600 |
20.12.24 21:57:35 | 100 | 58,4600 |
20.12.24 21:57:35 | 123 | 58,4600 |
20.12.24 21:57:35 | 500 | 58,4600 |
20.12.24 21:57:35 | 100 | 58,4800 |
20.12.24 21:57:35 | 400 | 58,4600 |
20.12.24 21:57:35 | 100 | 58,4600 |
20.12.24 21:57:35 | 100 | 58,4700 |
20.12.24 21:57:35 | 425 | 58,4700 |
20.12.24 21:57:34 | 145 | 58,4800 |
20.12.24 21:57:34 | 400 | 58,4900 |
20.12.24 21:57:34 | 100 | 58,4950 |
20.12.24 21:57:34 | 118 | 58,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:34 | 100 | 58,4900 |
20.12.24 21:57:34 | 500 | 58,4900 |
20.12.24 21:57:34 | 200 | 58,4900 |
20.12.24 21:57:34 | 100 | 58,4900 |
20.12.24 21:57:34 | 100 | 58,4900 |
20.12.24 21:57:34 | 100 | 58,4900 |
20.12.24 21:57:34 | 100 | 58,5000 |
20.12.24 21:57:34 | 440 | 58,5000 |
20.12.24 21:57:34 | 100 | 58,5000 |
20.12.24 21:57:34 | 200 | 58,5000 |
20.12.24 21:57:34 | 100 | 58,5000 |
20.12.24 21:57:31 | 153 | 58,5100 |
20.12.24 21:57:30 | 100 | 58,5050 |
20.12.24 21:57:30 | 100 | 58,5100 |
20.12.24 21:57:30 | 100 | 58,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | 100 | 58,5100 |
20.12.24 21:57:30 | 100 | 58,5100 |
20.12.24 21:57:30 | 100 | 58,5100 |
20.12.24 21:57:30 | 105 | 58,5100 |
20.12.24 21:57:30 | 100 | 58,4950 |
20.12.24 21:57:29 | 100 | 58,5000 |
20.12.24 21:57:29 | 100 | 58,5000 |
20.12.24 21:57:28 | 133 | 58,5000 |
20.12.24 21:57:27 | 200 | 58,5000 |
20.12.24 21:57:27 | 100 | 58,4950 |
20.12.24 21:57:26 | 100 | 58,5000 |
20.12.24 21:57:26 | 100 | 58,5000 |
20.12.24 21:57:26 | 100 | 58,5000 |
20.12.24 21:57:26 | 400 | 58,5000 |
20.12.24 21:57:25 | 100 | 58,4950 |