WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:27 | 100 | 58,5000 |
20.12.24 21:56:27 | 100 | 58,5000 |
20.12.24 21:56:27 | 100 | 58,5000 |
20.12.24 21:56:27 | 495 | 58,5000 |
20.12.24 21:56:27 | 1,51 Tsd. | 58,5000 |
20.12.24 21:56:27 | 495 | 58,4900 |
20.12.24 21:56:27 | 100 | 58,5000 |
20.12.24 21:56:27 | 100 | 58,5000 |
20.12.24 21:56:27 | 100 | 58,5000 |
20.12.24 21:56:27 | 100 | 58,5000 |
20.12.24 21:56:27 | 100 | 58,5000 |
20.12.24 21:56:27 | 100 | 58,5000 |
20.12.24 21:56:27 | 260 | 58,5000 |
20.12.24 21:56:27 | 100 | 58,4700 |
20.12.24 21:56:25 | 100 | 58,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:16 | 100 | 58,4600 |
20.12.24 21:56:11 | 175 | 58,4600 |
20.12.24 21:56:11 | 100 | 58,4600 |
20.12.24 21:56:11 | 160 | 58,4600 |
20.12.24 21:56:11 | 100 | 58,4700 |
20.12.24 21:56:11 | 100 | 58,4600 |
20.12.24 21:56:07 | 100 | 58,4800 |
20.12.24 21:56:07 | 100 | 58,4700 |
20.12.24 21:56:07 | 100 | 58,4700 |
20.12.24 21:56:07 | 100 | 58,4700 |
20.12.24 21:56:07 | 1,62 Tsd. | 58,4500 |
20.12.24 21:56:07 | 400 | 58,4510 |
20.12.24 21:56:07 | 100 | 58,4500 |
20.12.24 21:56:07 | 100 | 58,4500 |
20.12.24 21:56:05 | 136 | 58,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:05 | 136 | 58,4600 |
20.12.24 21:56:05 | 200 | 58,4700 |
20.12.24 21:56:05 | 264 | 58,4600 |
20.12.24 21:56:05 | 200 | 58,4600 |
20.12.24 21:56:05 | 457 | 58,4500 |
20.12.24 21:56:05 | 100 | 58,4500 |
20.12.24 21:56:05 | 170 | 58,4600 |
20.12.24 21:56:05 | 100 | 58,4500 |
20.12.24 21:56:05 | 170 | 58,4600 |
20.12.24 21:56:05 | 200 | 58,4500 |
20.12.24 21:56:04 | 100 | 58,4450 |
20.12.24 21:56:04 | 100 | 58,4500 |
20.12.24 21:56:04 | 300 | 58,4500 |
20.12.24 21:56:04 | 200 | 58,4500 |
20.12.24 21:56:04 | 100 | 58,4500 |