WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 100 | 58,5600 |
20.12.24 21:59:10 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5600 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5600 |
20.12.24 21:59:09 | 400 | 58,5600 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:09 | 100 | 58,5500 |
20.12.24 21:59:08 | 400 | 58,5600 |
20.12.24 21:59:07 | 100 | 58,5500 |
20.12.24 21:59:07 | 250 | 58,5400 |
20.12.24 21:59:07 | 100 | 58,5500 |
20.12.24 21:59:05 | 194 | 58,5400 |
20.12.24 21:59:05 | 100 | 58,5500 |
20.12.24 21:59:05 | 100 | 58,5500 |
20.12.24 21:59:05 | 100 | 58,5500 |
20.12.24 21:59:05 | 218 | 58,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 230 | 58,5500 |
20.12.24 21:59:05 | 100 | 58,5500 |
20.12.24 21:59:04 | 216 | 58,5500 |
20.12.24 21:59:04 | 200 | 58,5500 |
20.12.24 21:59:04 | 183 | 58,5500 |
20.12.24 21:59:04 | 353 | 58,5500 |
20.12.24 21:59:04 | 100 | 58,5500 |
20.12.24 21:59:04 | 100 | 58,5500 |
20.12.24 21:59:03 | 300 | 58,5500 |
20.12.24 21:59:03 | 100 | 58,5400 |
20.12.24 21:59:03 | 100 | 58,5500 |
20.12.24 21:59:03 | 100 | 58,5500 |
20.12.24 21:59:02 | 200 | 58,5500 |
20.12.24 21:59:02 | 200 | 58,5500 |
20.12.24 21:59:02 | 200 | 58,5500 |