WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:30 | 100 | 61,35 |
19:58:30 | 100 | 61,35 |
19:58:30 | 100 | 61,35 |
19:58:30 | 100 | 61,35 |
19:58:30 | 100 | 61,35 |
19:58:30 | 106 | 61,35 |
19:58:18 | 100 | 61,36 |
19:58:18 | 100 | 61,36 |
19:57:09 | 200 | 61,37 |
19:57:09 | 100 | 61,36 |
19:56:31 | 200 | 61,36 |
19:56:20 | 100 | 61,36 |
19:56:18 | 100 | 61,36 |
19:56:18 | 100 | 61,36 |
19:56:04 | 100 | 61,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:53 | 100 | 61,37 |
19:55:26 | 100 | 61,37 |
19:55:19 | 100 | 61,36 |
19:54:54 | 100 | 61,41 |
19:54:54 | 500 | 61,38 |
19:54:53 | 100 | 61,43 |
19:54:53 | 100 | 61,41 |
19:54:53 | 100 | 61,39 |
19:54:53 | 100 | 61,40 |
19:54:53 | 100 | 61,40 |
19:54:53 | 100 | 61,40 |
19:54:53 | 100 | 61,39 |
19:54:53 | 100 | 61,41 |
19:54:53 | 100 | 61,41 |
19:54:53 | 100 | 61,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:53 | 110 | 61,41 |
19:54:53 | 100 | 61,42 |
19:54:53 | 100 | 61,43 |
19:54:53 | 100 | 61,43 |
19:54:53 | 100 | 61,43 |
19:54:53 | 120 | 61,43 |
19:54:53 | 100 | 61,43 |
19:54:53 | 106 | 61,43 |
19:54:44 | 100 | 61,43 |
19:54:24 | 118 | 61,44 |
19:54:12 | 100 | 61,44 |
19:54:12 | 100 | 61,44 |
19:54:12 | 100 | 61,44 |
19:54:08 | 100 | 61,44 |
19:54:08 | 100 | 61,44 |