WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:52 | 173 | 61,26 |
17:56:42 | 100 | 61,25 |
17:56:42 | 100 | 61,25 |
17:56:42 | 100 | 61,25 |
17:56:36 | 100 | 61,26 |
17:56:12 | 100 | 61,26 |
17:56:11 | 100 | 61,26 |
17:56:10 | 100 | 61,26 |
17:56:10 | 100 | 61,26 |
17:56:10 | 100 | 61,26 |
17:56:10 | 100 | 61,26 |
17:56:10 | 100 | 61,26 |
17:56:10 | 100 | 61,26 |
17:56:10 | 100 | 61,26 |
17:56:10 | 100 | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:01 | 100 | 61,25 |
17:55:15 | 100 | 61,24 |
17:55:15 | 100 | 61,24 |
17:55:15 | 100 | 61,24 |
17:54:56 | 100 | 61,24 |
17:54:56 | 100 | 61,25 |
17:54:56 | 100 | 61,25 |
17:54:56 | 100 | 61,25 |
17:54:56 | 100 | 61,24 |
17:54:56 | 100 | 61,24 |
17:54:56 | 134 | 61,24 |
17:54:56 | 100 | 61,25 |
17:54:56 | 100 | 61,25 |
17:54:56 | 100 | 61,25 |
17:54:22 | 127 | 61,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:33 | 100 | 61,27 |
17:53:26 | 100 | 61,27 |
17:53:26 | 100 | 61,27 |
17:53:17 | 100 | 61,27 |
17:53:09 | 100 | 61,26 |
17:53:09 | 100 | 61,26 |
17:53:09 | 100 | 61,26 |
17:53:09 | 182 | 61,26 |
17:52:51 | 100 | 61,25 |
17:52:51 | 100 | 61,25 |
17:52:51 | 100 | 61,25 |
17:52:51 | 177 | 61,25 |
17:52:42 | 100 | 61,24 |
17:52:41 | 100 | 61,24 |
17:52:31 | 100 | 61,25 |