WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 58,5650 |
20.12.24 21:59:34 | 100 | 58,5600 |
20.12.24 21:59:33 | 100 | 58,5600 |
20.12.24 21:59:33 | 100 | 58,5500 |
20.12.24 21:59:33 | 100 | 58,5500 |
20.12.24 21:59:32 | 100 | 58,5600 |
20.12.24 21:59:31 | 100 | 58,5500 |
20.12.24 21:59:31 | 168 | 58,5600 |
20.12.24 21:59:31 | 100 | 58,5600 |
20.12.24 21:59:31 | 100 | 58,5600 |
20.12.24 21:59:31 | 100 | 58,5550 |
20.12.24 21:59:31 | 100 | 58,5550 |
20.12.24 21:59:31 | 100 | 58,5550 |
20.12.24 21:59:31 | 100 | 58,5550 |
20.12.24 21:59:31 | 170 | 58,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 265 | 58,5600 |
20.12.24 21:59:31 | 135 | 58,5550 |
20.12.24 21:59:31 | 562 | 58,5600 |
20.12.24 21:59:31 | 157 | 58,5600 |
20.12.24 21:59:31 | 182 | 58,5600 |
20.12.24 21:59:31 | 100 | 58,5600 |
20.12.24 21:59:31 | 300 | 58,5600 |
20.12.24 21:59:31 | 250 | 58,5600 |
20.12.24 21:59:31 | 157 | 58,5600 |
20.12.24 21:59:31 | 168 | 58,5600 |
20.12.24 21:59:31 | 250 | 58,5600 |
20.12.24 21:59:31 | 1,27 Tsd. | 58,5600 |
20.12.24 21:59:31 | 250 | 58,5600 |
20.12.24 21:59:31 | 267 | 58,5600 |
20.12.24 21:59:31 | 300 | 58,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 58,5650 |
20.12.24 21:59:30 | 100 | 58,5650 |
20.12.24 21:59:30 | 100 | 58,5650 |
20.12.24 21:59:29 | 100 | 58,5600 |
20.12.24 21:59:29 | 100 | 58,5700 |
20.12.24 21:59:27 | 100 | 58,5700 |
20.12.24 21:59:26 | 100 | 58,5700 |
20.12.24 21:59:26 | 104 | 58,5600 |
20.12.24 21:59:26 | 104 | 58,5650 |
20.12.24 21:59:26 | 100 | 58,5700 |
20.12.24 21:59:26 | 100 | 58,5700 |
20.12.24 21:59:25 | 100 | 58,5600 |
20.12.24 21:59:24 | 100 | 58,5700 |
20.12.24 21:59:23 | 119 | 58,5700 |
20.12.24 21:59:22 | 250 | 58,5600 |