WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 166 | 58,5784 |
20.12.24 21:59:42 | 100 | 58,5800 |
20.12.24 21:59:40 | 104 | 58,5800 |
20.12.24 21:59:40 | 300 | 58,5700 |
20.12.24 21:59:40 | 100 | 58,5700 |
20.12.24 21:59:40 | 145 | 58,5700 |
20.12.24 21:59:40 | 100 | 58,5700 |
20.12.24 21:59:40 | 100 | 58,5700 |
20.12.24 21:59:40 | 100 | 58,5700 |
20.12.24 21:59:40 | 100 | 58,5650 |
20.12.24 21:59:39 | 100 | 58,5600 |
20.12.24 21:59:39 | 100 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5600 |
20.12.24 21:59:38 | 200 | 58,5600 |
20.12.24 21:59:38 | 100 | 58,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 58,5600 |
20.12.24 21:59:38 | 134 | 58,5600 |
20.12.24 21:59:38 | 100 | 58,5650 |
20.12.24 21:59:38 | 100 | 58,5700 |
20.12.24 21:59:38 | 200 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5650 |
20.12.24 21:59:38 | 100 | 58,5650 |
20.12.24 21:59:38 | 100 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5700 |
20.12.24 21:59:38 | 101 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5600 |
20.12.24 21:59:38 | 200 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5700 |
20.12.24 21:59:38 | 311 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5600 |
20.12.24 21:59:38 | 100 | 58,5600 |
20.12.24 21:59:38 | 100 | 58,5600 |
20.12.24 21:59:38 | 1,00 Tsd. | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5600 |
20.12.24 21:59:38 | 100 | 58,5600 |
20.12.24 21:59:38 | 100 | 58,5700 |
20.12.24 21:59:38 | 100 | 58,5600 |
20.12.24 21:59:38 | 100 | 58,5650 |
20.12.24 21:59:38 | 100 | 58,5700 |
20.12.24 21:59:36 | 100 | 58,5600 |