WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 438 | 58,5700 |
20.12.24 21:59:49 | 248 | 58,5600 |
20.12.24 21:59:49 | 213 | 58,5600 |
20.12.24 21:59:49 | 100 | 58,5550 |
20.12.24 21:59:48 | 100 | 58,5600 |
20.12.24 21:59:47 | 100 | 58,5600 |
20.12.24 21:59:47 | 100 | 58,5500 |
20.12.24 21:59:47 | 100 | 58,5500 |
20.12.24 21:59:47 | 100 | 58,5500 |
20.12.24 21:59:47 | 100 | 58,5600 |
20.12.24 21:59:47 | 100 | 58,5500 |
20.12.24 21:59:47 | 104 | 58,5500 |
20.12.24 21:59:47 | 100 | 58,5500 |
20.12.24 21:59:47 | 100 | 58,5500 |
20.12.24 21:59:47 | 100 | 58,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 58,5600 |
20.12.24 21:59:47 | 200 | 58,5600 |
20.12.24 21:59:47 | 100 | 58,5500 |
20.12.24 21:59:47 | 100 | 58,5500 |
20.12.24 21:59:47 | 1,74 Tsd. | 58,5500 |
20.12.24 21:59:47 | 180 | 58,5500 |
20.12.24 21:59:46 | 1,62 Tsd. | 58,5600 |
20.12.24 21:59:46 | 100 | 58,5600 |
20.12.24 21:59:46 | 200 | 58,5600 |
20.12.24 21:59:45 | 100 | 58,5700 |
20.12.24 21:59:45 | 100 | 58,5700 |
20.12.24 21:59:45 | 156 | 58,5800 |
20.12.24 21:59:45 | 100 | 58,5800 |
20.12.24 21:59:45 | 100 | 58,5700 |
20.12.24 21:59:45 | 100 | 58,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 58,5800 |
20.12.24 21:59:44 | 143 | 58,5800 |
20.12.24 21:59:44 | 100 | 58,5800 |
20.12.24 21:59:44 | 100 | 58,5800 |
20.12.24 21:59:44 | 200 | 58,5800 |
20.12.24 21:59:44 | 200 | 58,5800 |
20.12.24 21:59:44 | 127 | 58,5750 |
20.12.24 21:59:44 | 600 | 58,5750 |
20.12.24 21:59:44 | 200 | 58,5750 |
20.12.24 21:59:44 | 157 | 58,5800 |
20.12.24 21:59:44 | 100 | 58,5800 |
20.12.24 21:59:44 | 100 | 58,5800 |
20.12.24 21:59:44 | 100 | 58,5800 |
20.12.24 21:59:44 | 437 | 58,5800 |
20.12.24 21:59:44 | 100 | 58,5800 |