BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:04 | - | 34,220 |
10.10.24 15:45:03 | - | 34,210 |
10.10.24 15:45:02 | - | 34,210 |
10.10.24 15:45:02 | - | 34,195 |
10.10.24 15:45:00 | - | 34,190 |
10.10.24 15:44:56 | - | 34,175 |
10.10.24 15:44:56 | - | 34,175 |
10.10.24 15:44:54 | - | 34,180 |
10.10.24 15:44:53 | - | 34,175 |
10.10.24 15:44:51 | - | 34,185 |
10.10.24 15:44:50 | - | 34,175 |
10.10.24 15:44:44 | - | 34,180 |
10.10.24 15:44:44 | - | 34,180 |
10.10.24 15:44:43 | - | 34,180 |
10.10.24 15:44:43 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:42 | - | 34,175 |
10.10.24 15:44:42 | - | 34,170 |
10.10.24 15:44:42 | - | 34,185 |
10.10.24 15:44:42 | - | 34,190 |
10.10.24 15:44:41 | - | 34,190 |
10.10.24 15:44:41 | - | 34,190 |
10.10.24 15:44:39 | - | 34,205 |
10.10.24 15:44:34 | - | 34,190 |
10.10.24 15:44:25 | - | 34,215 |
10.10.24 15:44:24 | - | 34,220 |
10.10.24 15:44:24 | - | 34,220 |
10.10.24 15:44:23 | - | 34,215 |
10.10.24 15:44:22 | - | 34,225 |
10.10.24 15:44:22 | - | 34,245 |
10.10.24 15:44:22 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:21 | - | 34,220 |
10.10.24 15:44:21 | - | 34,240 |
10.10.24 15:44:19 | - | 34,245 |
10.10.24 15:44:19 | - | 34,245 |
10.10.24 15:44:18 | - | 34,250 |
10.10.24 15:44:18 | - | 34,255 |
10.10.24 15:44:18 | - | 34,255 |
10.10.24 15:44:14 | - | 34,250 |
10.10.24 15:44:13 | - | 34,245 |
10.10.24 15:44:09 | - | 34,255 |
10.10.24 15:44:05 | - | 34,255 |
10.10.24 15:44:04 | - | 34,255 |
10.10.24 15:44:04 | - | 34,255 |
10.10.24 15:44:04 | - | 34,255 |
10.10.24 15:44:03 | - | 34,260 |