BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:56 | - | 34,215 |
10.10.24 15:45:54 | - | 34,215 |
10.10.24 15:45:51 | - | 34,215 |
10.10.24 15:45:50 | - | 34,215 |
10.10.24 15:45:49 | - | 34,215 |
10.10.24 15:45:44 | - | 34,215 |
10.10.24 15:45:44 | - | 34,215 |
10.10.24 15:45:43 | - | 34,215 |
10.10.24 15:45:43 | - | 34,215 |
10.10.24 15:45:42 | - | 34,215 |
10.10.24 15:45:42 | - | 34,215 |
10.10.24 15:45:42 | - | 34,215 |
10.10.24 15:45:41 | - | 34,235 |
10.10.24 15:45:40 | - | 34,235 |
10.10.24 15:45:39 | - | 34,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:39 | - | 34,230 |
10.10.24 15:45:39 | - | 34,235 |
10.10.24 15:45:39 | - | 34,235 |
10.10.24 15:45:38 | - | 34,205 |
10.10.24 15:45:38 | - | 34,235 |
10.10.24 15:45:38 | - | 34,235 |
10.10.24 15:45:38 | - | 34,225 |
10.10.24 15:45:37 | - | 34,195 |
10.10.24 15:45:37 | - | 34,195 |
10.10.24 15:45:36 | - | 34,195 |
10.10.24 15:45:36 | - | 34,195 |
10.10.24 15:45:35 | - | 34,195 |
10.10.24 15:45:33 | - | 34,195 |
10.10.24 15:45:31 | - | 34,195 |
10.10.24 15:45:26 | - | 34,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:24 | - | 34,195 |
10.10.24 15:45:17 | - | 34,195 |
10.10.24 15:45:16 | - | 34,195 |
10.10.24 15:45:13 | - | 34,195 |
10.10.24 15:45:11 | - | 34,195 |
10.10.24 15:45:10 | - | 34,195 |
10.10.24 15:45:10 | - | 34,195 |
10.10.24 15:45:09 | - | 34,195 |
10.10.24 15:45:09 | - | 34,200 |
10.10.24 15:45:08 | - | 34,200 |
10.10.24 15:45:06 | - | 34,195 |
10.10.24 15:45:06 | - | 34,195 |
10.10.24 15:45:06 | - | 34,195 |
10.10.24 15:45:05 | - | 34,195 |
10.10.24 15:45:05 | - | 34,195 |