BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:11 | - | 34,330 |
10.10.24 15:32:10 | - | 34,340 |
10.10.24 15:32:10 | - | 34,340 |
10.10.24 15:32:09 | - | 34,340 |
10.10.24 15:32:09 | - | 34,360 |
10.10.24 15:32:09 | - | 34,360 |
10.10.24 15:32:07 | - | 34,365 |
10.10.24 15:32:07 | - | 34,360 |
10.10.24 15:32:06 | - | 34,360 |
10.10.24 15:32:05 | - | 34,360 |
10.10.24 15:32:05 | - | 34,375 |
10.10.24 15:32:04 | - | 34,375 |
10.10.24 15:32:00 | - | 34,340 |
10.10.24 15:32:00 | - | 34,330 |
10.10.24 15:31:56 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:56 | - | 34,340 |
10.10.24 15:31:56 | - | 34,335 |
10.10.24 15:31:55 | - | 34,340 |
10.10.24 15:31:54 | - | 34,325 |
10.10.24 15:31:52 | - | 34,345 |
10.10.24 15:31:52 | - | 34,340 |
10.10.24 15:31:52 | - | 34,340 |
10.10.24 15:31:50 | - | 34,340 |
10.10.24 15:31:50 | - | 34,340 |
10.10.24 15:31:47 | - | 34,340 |
10.10.24 15:31:47 | - | 34,340 |
10.10.24 15:31:46 | - | 34,365 |
10.10.24 15:31:46 | - | 34,365 |
10.10.24 15:31:45 | - | 34,365 |
10.10.24 15:31:45 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:45 | - | 34,365 |
10.10.24 15:31:43 | - | 34,365 |
10.10.24 15:31:43 | - | 34,365 |
10.10.24 15:31:41 | - | 34,365 |
10.10.24 15:31:39 | - | 34,365 |
10.10.24 15:31:25 | - | 34,365 |
10.10.24 15:31:22 | - | 34,365 |
10.10.24 15:31:21 | - | 34,365 |
10.10.24 15:31:07 | - | 34,365 |
10.10.24 15:31:02 | - | 34,365 |
10.10.24 15:31:00 | - | 34,365 |
10.10.24 15:30:59 | - | 34,355 |
10.10.24 15:30:58 | - | 34,355 |
10.10.24 15:30:58 | - | 34,355 |
10.10.24 15:30:57 | - | 34,350 |