BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:54 | - | 34,330 |
10.10.24 15:35:51 | - | 34,330 |
10.10.24 15:35:51 | - | 34,330 |
10.10.24 15:35:49 | - | 34,330 |
10.10.24 15:35:49 | - | 34,335 |
10.10.24 15:35:22 | - | 34,340 |
10.10.24 15:35:21 | - | 34,330 |
10.10.24 15:35:18 | - | 34,330 |
10.10.24 15:35:17 | - | 34,320 |
10.10.24 15:35:17 | - | 34,330 |
10.10.24 15:35:17 | - | 34,360 |
10.10.24 15:35:15 | - | 34,320 |
10.10.24 15:35:14 | - | 34,320 |
10.10.24 15:35:14 | - | 34,310 |
10.10.24 15:35:13 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:08 | - | 34,380 |
10.10.24 15:35:04 | - | 34,380 |
10.10.24 15:35:03 | - | 34,385 |
10.10.24 15:35:03 | - | 34,385 |
10.10.24 15:35:03 | - | 34,385 |
10.10.24 15:35:02 | - | 34,385 |
10.10.24 15:35:01 | - | 34,385 |
10.10.24 15:34:59 | - | 34,385 |
10.10.24 15:34:58 | - | 34,385 |
10.10.24 15:34:58 | - | 34,385 |
10.10.24 15:34:58 | - | 34,385 |
10.10.24 15:34:57 | - | 34,385 |
10.10.24 15:34:56 | - | 34,385 |
10.10.24 15:34:55 | - | 34,385 |
10.10.24 15:34:50 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:49 | - | 34,360 |
10.10.24 15:34:46 | - | 34,360 |
10.10.24 15:34:45 | - | 34,360 |
10.10.24 15:34:45 | - | 34,360 |
10.10.24 15:34:44 | - | 34,360 |
10.10.24 15:34:42 | - | 34,360 |
10.10.24 15:34:38 | - | 34,315 |
10.10.24 15:34:23 | - | 34,315 |
10.10.24 15:34:11 | - | 34,315 |
10.10.24 15:34:02 | - | 34,315 |
10.10.24 15:34:02 | - | 34,315 |
10.10.24 15:34:01 | - | 34,315 |
10.10.24 15:34:01 | - | 34,315 |
10.10.24 15:34:00 | - | 34,325 |
10.10.24 15:33:59 | - | 34,320 |