BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:59 | - | 34,330 |
10.10.24 15:36:57 | - | 34,330 |
10.10.24 15:36:57 | - | 34,330 |
10.10.24 15:36:56 | - | 34,330 |
10.10.24 15:36:51 | - | 34,325 |
10.10.24 15:36:44 | - | 34,330 |
10.10.24 15:36:41 | - | 34,335 |
10.10.24 15:36:39 | - | 34,340 |
10.10.24 15:36:32 | - | 34,335 |
10.10.24 15:36:30 | - | 34,340 |
10.10.24 15:36:27 | - | 34,335 |
10.10.24 15:36:27 | - | 34,340 |
10.10.24 15:36:20 | - | 34,335 |
10.10.24 15:36:17 | - | 34,340 |
10.10.24 15:36:17 | - | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:17 | - | 34,325 |
10.10.24 15:36:16 | - | 34,345 |
10.10.24 15:36:14 | - | 34,350 |
10.10.24 15:36:12 | - | 34,335 |
10.10.24 15:36:11 | - | 34,350 |
10.10.24 15:36:08 | - | 34,350 |
10.10.24 15:36:05 | - | 34,345 |
10.10.24 15:36:05 | - | 34,345 |
10.10.24 15:36:04 | - | 34,355 |
10.10.24 15:36:02 | - | 34,345 |
10.10.24 15:36:02 | - | 34,335 |
10.10.24 15:36:00 | - | 34,345 |
10.10.24 15:36:00 | - | 34,350 |
10.10.24 15:35:59 | - | 34,350 |
10.10.24 15:35:59 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:59 | - | 34,350 |
10.10.24 15:35:59 | - | 34,340 |
10.10.24 15:35:58 | - | 34,335 |
10.10.24 15:35:58 | - | 34,335 |
10.10.24 15:35:57 | - | 34,335 |
10.10.24 15:35:55 | - | 34,335 |
10.10.24 15:35:54 | - | 34,330 |
10.10.24 15:35:51 | - | 34,330 |
10.10.24 15:35:51 | - | 34,330 |
10.10.24 15:35:49 | - | 34,330 |
10.10.24 15:35:49 | - | 34,335 |
10.10.24 15:35:22 | - | 34,340 |
10.10.24 15:35:21 | - | 34,330 |
10.10.24 15:35:18 | - | 34,330 |
10.10.24 15:35:17 | - | 34,320 |