BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:27 | - | 34,270 |
10.10.24 15:37:27 | - | 34,265 |
10.10.24 15:37:27 | - | 34,275 |
10.10.24 15:37:26 | - | 34,265 |
10.10.24 15:37:23 | - | 34,280 |
10.10.24 15:37:22 | - | 34,275 |
10.10.24 15:37:22 | - | 34,270 |
10.10.24 15:37:21 | - | 34,275 |
10.10.24 15:37:21 | - | 34,295 |
10.10.24 15:37:20 | - | 34,295 |
10.10.24 15:37:19 | - | 34,295 |
10.10.24 15:37:18 | - | 34,265 |
10.10.24 15:37:17 | - | 34,270 |
10.10.24 15:37:16 | - | 34,270 |
10.10.24 15:37:16 | - | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:16 | - | 34,255 |
10.10.24 15:37:14 | - | 34,270 |
10.10.24 15:37:13 | - | 34,275 |
10.10.24 15:37:13 | - | 34,280 |
10.10.24 15:37:10 | - | 34,280 |
10.10.24 15:37:10 | - | 34,270 |
10.10.24 15:37:09 | - | 34,255 |
10.10.24 15:37:08 | - | 34,280 |
10.10.24 15:37:08 | - | 34,280 |
10.10.24 15:37:06 | - | 34,280 |
10.10.24 15:37:05 | - | 34,280 |
10.10.24 15:37:05 | - | 34,265 |
10.10.24 15:37:04 | - | 34,300 |
10.10.24 15:37:03 | - | 34,300 |
10.10.24 15:37:03 | - | 34,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:01 | - | 34,300 |
10.10.24 15:37:01 | - | 34,340 |
10.10.24 15:37:01 | - | 34,300 |
10.10.24 15:37:00 | - | 34,340 |
10.10.24 15:36:59 | - | 34,330 |
10.10.24 15:36:57 | - | 34,330 |
10.10.24 15:36:57 | - | 34,330 |
10.10.24 15:36:56 | - | 34,330 |
10.10.24 15:36:51 | - | 34,325 |
10.10.24 15:36:44 | - | 34,330 |
10.10.24 15:36:41 | - | 34,335 |
10.10.24 15:36:39 | - | 34,340 |
10.10.24 15:36:32 | - | 34,335 |
10.10.24 15:36:30 | - | 34,340 |
10.10.24 15:36:27 | - | 34,335 |