BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:02 | - | 34,230 |
10.10.24 15:40:01 | - | 34,255 |
10.10.24 15:39:59 | - | 34,270 |
10.10.24 15:39:57 | - | 34,260 |
10.10.24 15:39:54 | - | 34,260 |
10.10.24 15:39:53 | - | 34,260 |
10.10.24 15:39:53 | - | 34,260 |
10.10.24 15:39:52 | - | 34,260 |
10.10.24 15:39:51 | - | 34,250 |
10.10.24 15:39:51 | - | 34,250 |
10.10.24 15:39:49 | - | 34,240 |
10.10.24 15:39:49 | - | 34,240 |
10.10.24 15:39:48 | - | 34,240 |
10.10.24 15:39:47 | - | 34,240 |
10.10.24 15:39:47 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:45 | - | 34,235 |
10.10.24 15:39:44 | - | 34,255 |
10.10.24 15:39:43 | - | 34,240 |
10.10.24 15:39:43 | - | 34,265 |
10.10.24 15:39:42 | - | 34,240 |
10.10.24 15:39:41 | - | 34,255 |
10.10.24 15:39:39 | - | 34,275 |
10.10.24 15:39:39 | - | 34,285 |
10.10.24 15:39:38 | - | 34,275 |
10.10.24 15:39:36 | - | 34,245 |
10.10.24 15:39:34 | - | 34,245 |
10.10.24 15:39:32 | - | 34,245 |
10.10.24 15:39:31 | - | 34,245 |
10.10.24 15:39:31 | - | 34,255 |
10.10.24 15:39:30 | - | 34,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:39:29 | - | 34,245 |
10.10.24 15:39:26 | - | 34,255 |
10.10.24 15:39:19 | - | 34,265 |
10.10.24 15:39:13 | - | 34,235 |
10.10.24 15:39:12 | - | 34,235 |
10.10.24 15:39:06 | - | 34,235 |
10.10.24 15:39:05 | - | 34,235 |
10.10.24 15:39:04 | - | 34,235 |
10.10.24 15:39:03 | - | 34,220 |
10.10.24 15:39:02 | - | 34,240 |
10.10.24 15:39:02 | - | 34,240 |
10.10.24 15:39:00 | - | 34,240 |
10.10.24 15:38:59 | - | 34,235 |
10.10.24 15:38:58 | - | 34,225 |
10.10.24 15:38:55 | - | 34,240 |