BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:12 | - | 34,250 |
10.10.24 15:43:08 | - | 34,255 |
10.10.24 15:43:08 | - | 34,255 |
10.10.24 15:43:07 | - | 34,255 |
10.10.24 15:43:06 | - | 34,255 |
10.10.24 15:43:06 | - | 34,240 |
10.10.24 15:43:05 | - | 34,225 |
10.10.24 15:43:05 | - | 34,235 |
10.10.24 15:43:04 | - | 34,245 |
10.10.24 15:43:03 | - | 34,245 |
10.10.24 15:43:03 | - | 34,225 |
10.10.24 15:43:02 | - | 34,240 |
10.10.24 15:43:01 | - | 34,235 |
10.10.24 15:43:01 | - | 34,250 |
10.10.24 15:43:00 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:56 | - | 34,235 |
10.10.24 15:42:51 | - | 34,225 |
10.10.24 15:42:51 | - | 34,225 |
10.10.24 15:42:50 | - | 34,225 |
10.10.24 15:42:47 | - | 34,225 |
10.10.24 15:42:47 | - | 34,225 |
10.10.24 15:42:46 | - | 34,225 |
10.10.24 15:42:44 | - | 34,230 |
10.10.24 15:42:44 | - | 34,240 |
10.10.24 15:42:42 | - | 34,240 |
10.10.24 15:42:42 | - | 34,240 |
10.10.24 15:42:41 | - | 34,245 |
10.10.24 15:42:39 | - | 34,245 |
10.10.24 15:42:39 | - | 34,260 |
10.10.24 15:42:38 | - | 34,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:36 | - | 34,235 |
10.10.24 15:42:33 | - | 34,235 |
10.10.24 15:42:33 | - | 34,235 |
10.10.24 15:42:26 | - | 34,235 |
10.10.24 15:42:26 | - | 34,235 |
10.10.24 15:42:25 | - | 34,235 |
10.10.24 15:42:24 | - | 34,235 |
10.10.24 15:42:24 | - | 34,235 |
10.10.24 15:42:22 | - | 34,235 |
10.10.24 15:42:20 | - | 34,240 |
10.10.24 15:42:19 | - | 34,265 |
10.10.24 15:42:12 | - | 34,255 |
10.10.24 15:42:09 | - | 34,255 |
10.10.24 15:42:08 | - | 34,270 |
10.10.24 15:42:08 | - | 34,270 |