SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:48:03 | - | 335,95 |
08.10.24 22:47:53 | - | 336,00 |
08.10.24 22:47:51 | - | 335,95 |
08.10.24 22:47:39 | - | 336,00 |
08.10.24 22:47:37 | - | 335,95 |
08.10.24 22:47:25 | - | 336,00 |
08.10.24 22:47:23 | - | 335,90 |
08.10.24 22:46:53 | - | 336,00 |
08.10.24 22:46:52 | - | 335,95 |
08.10.24 22:46:29 | - | 336,00 |
08.10.24 22:46:28 | - | 336,05 |
08.10.24 22:46:03 | - | 336,00 |
08.10.24 22:46:02 | - | 336,05 |
08.10.24 22:45:39 | - | 336,00 |
08.10.24 22:45:38 | - | 335,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:45:09 | - | 336,00 |
08.10.24 22:45:07 | - | 335,95 |
08.10.24 22:44:39 | - | 336,00 |
08.10.24 22:44:38 | - | 335,95 |
08.10.24 22:44:31 | - | 336,00 |
08.10.24 22:44:30 | - | 336,05 |
08.10.24 22:44:01 | - | 336,00 |
08.10.24 22:44:00 | - | 336,05 |
08.10.24 22:43:55 | - | 336,00 |
08.10.24 22:43:54 | - | 336,05 |
08.10.24 22:43:45 | - | 336,00 |
08.10.24 22:43:44 | - | 336,05 |
08.10.24 22:43:35 | - | 336,00 |
08.10.24 22:43:34 | - | 336,05 |
08.10.24 22:43:25 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:43:24 | - | 336,05 |
08.10.24 22:42:53 | - | 336,00 |
08.10.24 22:42:52 | - | 336,05 |
08.10.24 22:42:15 | - | 336,00 |
08.10.24 22:42:14 | - | 336,05 |
08.10.24 22:41:53 | - | 336,00 |
08.10.24 22:41:49 | - | 335,95 |
08.10.24 22:41:31 | - | 336,00 |
08.10.24 22:41:28 | - | 335,95 |
08.10.24 22:41:18 | - | 336,00 |
08.10.24 22:41:15 | - | 335,95 |
08.10.24 22:41:11 | - | 336,00 |
08.10.24 22:41:09 | - | 335,95 |
08.10.24 22:41:08 | - | 336,00 |
08.10.24 22:41:06 | - | 336,05 |