SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:27 | - | 336,95 |
08.10.24 21:49:25 | - | 336,90 |
08.10.24 21:49:23 | - | 336,95 |
08.10.24 21:49:22 | - | 336,90 |
08.10.24 21:49:16 | - | 337,00 |
08.10.24 21:49:16 | - | 336,90 |
08.10.24 21:49:15 | - | 336,95 |
08.10.24 21:49:15 | - | 336,95 |
08.10.24 21:49:15 | - | 336,90 |
08.10.24 21:48:53 | - | 337,00 |
08.10.24 21:48:52 | - | 336,95 |
08.10.24 21:48:04 | - | 337,00 |
08.10.24 21:48:03 | - | 337,00 |
08.10.24 21:48:03 | - | 337,05 |
08.10.24 21:47:57 | - | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:57 | - | 337,05 |
08.10.24 21:47:44 | - | 337,00 |
08.10.24 21:47:37 | - | 337,00 |
08.10.24 21:47:36 | - | 336,95 |
08.10.24 21:47:33 | - | 337,00 |
08.10.24 21:47:32 | - | 336,95 |
08.10.24 21:47:31 | - | 337,00 |
08.10.24 21:47:28 | - | 336,95 |
08.10.24 21:47:27 | - | 337,00 |
08.10.24 21:47:26 | - | 337,00 |
08.10.24 21:47:25 | - | 337,00 |
08.10.24 21:47:12 | - | 337,15 |
08.10.24 21:47:09 | - | 337,10 |
08.10.24 21:47:08 | - | 337,05 |
08.10.24 21:47:01 | - | 337,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:01 | - | 337,05 |
08.10.24 21:46:57 | - | 337,05 |
08.10.24 21:46:35 | - | 337,15 |
08.10.24 21:46:27 | - | 337,10 |
08.10.24 21:46:25 | - | 337,05 |
08.10.24 21:46:14 | - | 337,10 |
08.10.24 21:46:13 | - | 337,05 |
08.10.24 21:46:11 | - | 337,10 |
08.10.24 21:45:37 | - | 337,05 |
08.10.24 21:45:35 | - | 337,05 |
08.10.24 21:45:34 | - | 337,10 |
08.10.24 21:45:34 | - | 337,05 |
08.10.24 21:45:33 | - | 337,05 |
08.10.24 21:45:31 | - | 337,05 |
08.10.24 21:45:30 | - | 337,10 |