SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:37:44 | - | 335,95 |
08.10.24 22:37:41 | - | 335,95 |
08.10.24 22:37:40 | - | 335,95 |
08.10.24 22:37:31 | - | 335,95 |
08.10.24 22:37:26 | - | 336,00 |
08.10.24 22:37:17 | - | 335,95 |
08.10.24 22:37:16 | - | 336,00 |
08.10.24 22:37:07 | - | 335,95 |
08.10.24 22:37:06 | - | 336,05 |
08.10.24 22:37:02 | - | 336,00 |
08.10.24 22:37:01 | - | 335,95 |
08.10.24 22:36:59 | - | 335,95 |
08.10.24 22:36:58 | - | 335,95 |
08.10.24 22:36:48 | - | 335,95 |
08.10.24 22:36:47 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:36:46 | - | 336,05 |
08.10.24 22:36:44 | - | 335,95 |
08.10.24 22:36:43 | - | 336,00 |
08.10.24 22:36:06 | - | 335,95 |
08.10.24 22:35:03 | - | 336,00 |
08.10.24 22:35:02 | - | 335,95 |
08.10.24 22:34:46 | - | 336,00 |
08.10.24 22:34:44 | - | 336,05 |
08.10.24 22:33:37 | - | 336,00 |
08.10.24 22:33:36 | - | 336,05 |
08.10.24 22:33:32 | - | 336,00 |
08.10.24 22:33:31 | - | 335,95 |
08.10.24 22:33:12 | - | 336,00 |
08.10.24 22:33:11 | - | 335,95 |
08.10.24 22:33:02 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:33:01 | - | 335,95 |
08.10.24 22:32:52 | - | 336,00 |
08.10.24 22:32:51 | - | 336,05 |
08.10.24 22:32:48 | - | 336,00 |
08.10.24 22:32:47 | - | 336,05 |
08.10.24 22:32:46 | - | 335,95 |
08.10.24 22:31:18 | - | 336,00 |
08.10.24 22:31:17 | - | 336,05 |
08.10.24 22:30:47 | - | 336,00 |
08.10.24 22:30:45 | - | 336,05 |
08.10.24 22:30:06 | - | 336,00 |
08.10.24 22:30:04 | - | 336,05 |
08.10.24 22:29:43 | - | 336,00 |
08.10.24 22:29:42 | - | 335,95 |
08.10.24 22:29:41 | - | 336,00 |