SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:02 | - | 333,45 |
07.10.24 17:04:01 | - | 333,40 |
07.10.24 17:04:01 | - | 333,45 |
07.10.24 17:04:00 | - | 333,55 |
07.10.24 17:03:59 | - | 333,60 |
07.10.24 17:03:52 | - | 333,65 |
07.10.24 17:03:51 | - | 333,85 |
07.10.24 17:03:50 | - | 333,70 |
07.10.24 17:03:50 | - | 333,70 |
07.10.24 17:03:47 | - | 333,65 |
07.10.24 17:03:47 | - | 333,65 |
07.10.24 17:03:46 | - | 333,65 |
07.10.24 17:03:39 | - | 333,65 |
07.10.24 17:03:36 | - | 333,65 |
07.10.24 17:03:35 | - | 333,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:32 | - | 333,65 |
07.10.24 17:03:25 | - | 333,60 |
07.10.24 17:03:23 | - | 333,65 |
07.10.24 17:03:20 | - | 333,60 |
07.10.24 17:03:13 | - | 333,65 |
07.10.24 17:02:49 | - | 333,60 |
07.10.24 17:02:45 | - | 333,55 |
07.10.24 17:02:44 | - | 333,55 |
07.10.24 17:02:32 | - | 333,60 |
07.10.24 17:02:31 | - | 333,60 |
07.10.24 17:02:29 | - | 333,55 |
07.10.24 17:02:27 | - | 333,65 |
07.10.24 17:02:25 | - | 333,70 |
07.10.24 17:02:24 | - | 333,65 |
07.10.24 17:02:02 | - | 333,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:52 | - | 333,65 |
07.10.24 17:01:51 | - | 333,75 |
07.10.24 17:01:51 | - | 333,95 |
07.10.24 17:01:50 | - | 333,95 |
07.10.24 17:01:48 | - | 333,95 |
07.10.24 17:01:47 | - | 333,95 |
07.10.24 17:01:40 | - | 333,95 |
07.10.24 17:01:29 | - | 334,00 |
07.10.24 17:01:25 | - | 333,95 |
07.10.24 17:01:24 | - | 334,00 |
07.10.24 17:01:16 | - | 333,95 |
07.10.24 17:01:15 | - | 333,95 |
07.10.24 17:01:13 | - | 334,00 |
07.10.24 17:01:11 | - | 333,95 |
07.10.24 17:01:08 | - | 333,95 |