SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:00 | - | 333,60 |
07.10.24 17:07:59 | - | 333,50 |
07.10.24 17:07:58 | - | 333,65 |
07.10.24 17:07:58 | - | 333,55 |
07.10.24 17:07:57 | - | 333,55 |
07.10.24 17:07:56 | - | 333,55 |
07.10.24 17:07:55 | - | 333,50 |
07.10.24 17:07:47 | - | 333,50 |
07.10.24 17:07:17 | - | 333,55 |
07.10.24 17:07:14 | - | 333,50 |
07.10.24 17:07:08 | - | 333,55 |
07.10.24 17:06:52 | - | 333,50 |
07.10.24 17:06:51 | - | 333,45 |
07.10.24 17:06:50 | - | 333,45 |
07.10.24 17:06:48 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:47 | - | 333,45 |
07.10.24 17:06:45 | - | 333,50 |
07.10.24 17:06:44 | - | 333,45 |
07.10.24 17:06:18 | - | 333,45 |
07.10.24 17:06:11 | - | 333,50 |
07.10.24 17:06:10 | - | 333,45 |
07.10.24 17:06:09 | - | 333,45 |
07.10.24 17:06:06 | - | 333,50 |
07.10.24 17:06:02 | - | 333,45 |
07.10.24 17:05:57 | - | 333,45 |
07.10.24 17:05:56 | - | 333,45 |
07.10.24 17:05:54 | - | 333,45 |
07.10.24 17:05:53 | - | 333,45 |
07.10.24 17:05:52 | - | 333,45 |
07.10.24 17:05:32 | - | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:28 | - | 333,45 |
07.10.24 17:05:25 | - | 333,45 |
07.10.24 17:05:15 | - | 333,40 |
07.10.24 17:05:14 | - | 333,40 |
07.10.24 17:05:12 | - | 333,45 |
07.10.24 17:05:11 | - | 333,40 |
07.10.24 17:05:09 | - | 333,45 |
07.10.24 17:05:08 | - | 333,40 |
07.10.24 17:05:06 | - | 333,45 |
07.10.24 17:05:02 | - | 333,40 |
07.10.24 17:05:01 | - | 333,45 |
07.10.24 17:05:00 | - | 333,40 |
07.10.24 17:04:58 | - | 333,45 |
07.10.24 17:04:57 | - | 333,40 |
07.10.24 17:04:54 | - | 333,45 |