SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:57 | - | 333,90 |
07.10.24 16:42:56 | - | 333,85 |
07.10.24 16:42:55 | - | 333,90 |
07.10.24 16:42:17 | - | 333,85 |
07.10.24 16:42:15 | - | 333,90 |
07.10.24 16:42:13 | - | 333,85 |
07.10.24 16:42:12 | - | 333,90 |
07.10.24 16:42:11 | - | 333,85 |
07.10.24 16:42:10 | - | 333,90 |
07.10.24 16:42:09 | - | 333,85 |
07.10.24 16:42:08 | - | 334,00 |
07.10.24 16:42:07 | - | 333,85 |
07.10.24 16:42:06 | - | 333,90 |
07.10.24 16:42:02 | - | 333,85 |
07.10.24 16:42:01 | - | 333,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:58 | - | 333,85 |
07.10.24 16:41:57 | - | 333,90 |
07.10.24 16:41:53 | - | 333,85 |
07.10.24 16:41:52 | - | 333,90 |
07.10.24 16:41:40 | - | 333,85 |
07.10.24 16:41:32 | - | 333,80 |
07.10.24 16:41:31 | - | 333,85 |
07.10.24 16:41:29 | - | 333,80 |
07.10.24 16:41:28 | - | 333,85 |
07.10.24 16:41:27 | - | 333,80 |
07.10.24 16:41:13 | - | 333,85 |
07.10.24 16:41:12 | - | 333,80 |
07.10.24 16:41:09 | - | 333,85 |
07.10.24 16:41:07 | - | 333,75 |
07.10.24 16:41:07 | - | 333,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:07 | - | 333,75 |
07.10.24 16:41:06 | - | 333,70 |
07.10.24 16:41:05 | - | 333,70 |
07.10.24 16:41:04 | - | 333,65 |
07.10.24 16:41:03 | - | 333,65 |
07.10.24 16:40:54 | - | 333,70 |
07.10.24 16:40:50 | - | 333,65 |
07.10.24 16:40:45 | - | 333,70 |
07.10.24 16:40:43 | - | 333,65 |
07.10.24 16:40:42 | - | 333,70 |
07.10.24 16:40:41 | - | 333,65 |
07.10.24 16:40:27 | - | 333,70 |
07.10.24 16:40:25 | - | 333,85 |
07.10.24 16:40:24 | - | 333,85 |
07.10.24 16:40:19 | - | 333,85 |