SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:04 | - | 333,50 |
07.10.24 16:46:51 | - | 333,45 |
07.10.24 16:46:50 | - | 333,40 |
07.10.24 16:46:48 | - | 333,45 |
07.10.24 16:46:47 | - | 333,40 |
07.10.24 16:46:26 | - | 333,40 |
07.10.24 16:46:25 | - | 333,40 |
07.10.24 16:46:17 | - | 333,40 |
07.10.24 16:45:56 | - | 333,45 |
07.10.24 16:45:35 | - | 333,50 |
07.10.24 16:45:33 | - | 333,45 |
07.10.24 16:45:30 | - | 333,45 |
07.10.24 16:45:26 | - | 333,55 |
07.10.24 16:45:18 | - | 333,45 |
07.10.24 16:45:17 | - | 333,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:13 | - | 333,45 |
07.10.24 16:45:13 | - | 333,60 |
07.10.24 16:45:12 | - | 333,45 |
07.10.24 16:45:06 | - | 333,45 |
07.10.24 16:45:02 | - | 333,50 |
07.10.24 16:44:55 | - | 333,50 |
07.10.24 16:44:55 | - | 333,45 |
07.10.24 16:44:52 | - | 333,50 |
07.10.24 16:44:33 | - | 333,45 |
07.10.24 16:44:32 | - | 333,55 |
07.10.24 16:44:31 | - | 333,65 |
07.10.24 16:44:28 | - | 333,85 |
07.10.24 16:44:26 | - | 333,85 |
07.10.24 16:44:26 | - | 333,80 |
07.10.24 16:44:25 | - | 333,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:25 | - | 333,80 |
07.10.24 16:44:24 | - | 333,80 |
07.10.24 16:44:23 | - | 333,85 |
07.10.24 16:44:02 | - | 333,80 |
07.10.24 16:44:01 | - | 333,85 |
07.10.24 16:43:58 | - | 333,80 |
07.10.24 16:43:54 | - | 333,85 |
07.10.24 16:43:53 | - | 333,90 |
07.10.24 16:43:41 | - | 333,85 |
07.10.24 16:43:34 | - | 333,90 |
07.10.24 16:43:28 | - | 333,85 |
07.10.24 16:43:21 | - | 333,90 |
07.10.24 16:43:15 | - | 333,85 |
07.10.24 16:43:14 | - | 333,90 |
07.10.24 16:43:04 | - | 333,85 |