SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:20 | - | 334,50 |
07.10.24 16:50:18 | - | 334,45 |
07.10.24 16:50:16 | - | 334,50 |
07.10.24 16:50:14 | - | 334,45 |
07.10.24 16:50:13 | - | 334,45 |
07.10.24 16:50:12 | - | 334,50 |
07.10.24 16:50:10 | - | 334,55 |
07.10.24 16:50:10 | - | 334,50 |
07.10.24 16:50:09 | - | 334,45 |
07.10.24 16:49:51 | - | 334,50 |
07.10.24 16:49:37 | - | 334,40 |
07.10.24 16:49:36 | - | 334,40 |
07.10.24 16:49:35 | - | 334,35 |
07.10.24 16:49:35 | - | 334,20 |
07.10.24 16:49:35 | - | 334,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:34 | - | 333,85 |
07.10.24 16:49:34 | - | 333,95 |
07.10.24 16:49:33 | - | 333,90 |
07.10.24 16:49:31 | - | 333,85 |
07.10.24 16:48:55 | - | 333,80 |
07.10.24 16:48:54 | - | 333,85 |
07.10.24 16:48:46 | - | 333,80 |
07.10.24 16:48:44 | - | 333,75 |
07.10.24 16:48:43 | - | 333,80 |
07.10.24 16:48:32 | - | 333,75 |
07.10.24 16:48:30 | - | 333,80 |
07.10.24 16:48:29 | - | 333,80 |
07.10.24 16:48:20 | - | 333,70 |
07.10.24 16:48:15 | - | 333,70 |
07.10.24 16:48:13 | - | 333,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:13 | - | 333,70 |
07.10.24 16:48:11 | - | 333,75 |
07.10.24 16:48:04 | - | 333,80 |
07.10.24 16:47:59 | - | 333,90 |
07.10.24 16:47:45 | - | 333,95 |
07.10.24 16:47:41 | - | 333,90 |
07.10.24 16:47:40 | - | 333,95 |
07.10.24 16:47:37 | - | 333,90 |
07.10.24 16:47:17 | - | 333,95 |
07.10.24 16:47:14 | - | 333,90 |
07.10.24 16:47:10 | - | 333,85 |
07.10.24 16:47:08 | - | 333,80 |
07.10.24 16:47:06 | - | 333,65 |
07.10.24 16:47:06 | - | 333,55 |
07.10.24 16:47:05 | - | 333,45 |