SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:25:18 | - | 339,20 |
02.10.24 22:25:16 | - | 339,25 |
02.10.24 22:25:07 | - | 339,20 |
02.10.24 22:25:04 | - | 339,25 |
02.10.24 22:24:56 | - | 339,20 |
02.10.24 22:24:55 | - | 339,30 |
02.10.24 22:24:13 | - | 339,20 |
02.10.24 22:24:11 | - | 339,25 |
02.10.24 22:24:09 | - | 339,20 |
02.10.24 22:24:08 | - | 339,25 |
02.10.24 22:24:02 | - | 339,20 |
02.10.24 22:24:00 | - | 339,25 |
02.10.24 22:23:56 | - | 339,20 |
02.10.24 22:23:47 | - | 339,25 |
02.10.24 22:23:44 | - | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:23:42 | - | 339,30 |
02.10.24 22:23:41 | - | 339,20 |
02.10.24 22:23:39 | - | 339,25 |
02.10.24 22:23:37 | - | 339,20 |
02.10.24 22:23:23 | - | 339,25 |
02.10.24 22:23:21 | - | 339,20 |
02.10.24 22:23:15 | - | 339,25 |
02.10.24 22:23:13 | - | 339,20 |
02.10.24 22:23:08 | - | 339,25 |
02.10.24 22:23:06 | - | 339,20 |
02.10.24 22:23:02 | - | 339,30 |
02.10.24 22:23:01 | - | 339,25 |
02.10.24 22:22:58 | - | 339,20 |
02.10.24 22:22:57 | - | 339,25 |
02.10.24 22:22:56 | - | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:22:55 | - | 339,25 |
02.10.24 22:22:54 | - | 339,20 |
02.10.24 22:22:50 | - | 339,25 |
02.10.24 22:22:35 | - | 339,20 |
02.10.24 22:22:33 | - | 339,20 |
02.10.24 22:22:18 | - | 339,20 |
02.10.24 22:22:16 | - | 339,25 |
02.10.24 22:21:39 | - | 339,20 |
02.10.24 22:21:36 | - | 339,20 |
02.10.24 22:21:33 | - | 339,20 |
02.10.24 22:21:29 | - | 339,20 |
02.10.24 22:21:28 | - | 339,20 |
02.10.24 22:21:19 | - | 339,20 |
02.10.24 22:21:17 | - | 339,20 |
02.10.24 22:20:42 | - | 339,20 |