SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:18 | - | 338,75 |
02.10.24 21:38:17 | - | 338,70 |
02.10.24 21:38:16 | - | 338,75 |
02.10.24 21:38:15 | - | 338,95 |
02.10.24 21:38:15 | - | 338,95 |
02.10.24 21:38:14 | - | 338,85 |
02.10.24 21:38:14 | - | 338,80 |
02.10.24 21:38:09 | - | 338,90 |
02.10.24 21:38:08 | - | 338,85 |
02.10.24 21:38:08 | - | 338,80 |
02.10.24 21:38:05 | - | 338,80 |
02.10.24 21:38:01 | - | 339,00 |
02.10.24 21:37:56 | - | 339,00 |
02.10.24 21:37:50 | - | 339,00 |
02.10.24 21:37:48 | - | 339,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:45 | - | 339,05 |
02.10.24 21:37:45 | - | 339,05 |
02.10.24 21:37:44 | - | 339,00 |
02.10.24 21:37:12 | - | 339,05 |
02.10.24 21:37:05 | - | 339,00 |
02.10.24 21:37:00 | - | 339,10 |
02.10.24 21:37:00 | - | 339,15 |
02.10.24 21:37:00 | - | 339,05 |
02.10.24 21:36:59 | - | 339,15 |
02.10.24 21:36:57 | - | 339,10 |
02.10.24 21:36:56 | - | 339,10 |
02.10.24 21:36:56 | - | 339,05 |
02.10.24 21:36:40 | - | 339,15 |
02.10.24 21:36:34 | - | 339,15 |
02.10.24 21:36:30 | - | 339,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:28 | - | 339,10 |
02.10.24 21:36:24 | - | 339,15 |
02.10.24 21:36:24 | - | 339,15 |
02.10.24 21:36:24 | - | 339,20 |
02.10.24 21:35:51 | - | 339,30 |
02.10.24 21:35:50 | - | 339,15 |
02.10.24 21:35:35 | - | 339,25 |
02.10.24 21:35:35 | - | 339,05 |
02.10.24 21:35:35 | - | 339,25 |
02.10.24 21:35:33 | - | 339,05 |
02.10.24 21:35:26 | - | 339,05 |
02.10.24 21:35:24 | - | 339,00 |
02.10.24 21:35:19 | - | 339,00 |
02.10.24 21:35:18 | - | 339,00 |
02.10.24 21:35:17 | - | 339,05 |