SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:44 | - | 339,20 |
02.10.24 21:45:43 | - | 339,15 |
02.10.24 21:45:39 | - | 339,20 |
02.10.24 21:45:24 | - | 339,15 |
02.10.24 21:45:23 | - | 339,20 |
02.10.24 21:45:09 | - | 339,15 |
02.10.24 21:45:08 | - | 339,15 |
02.10.24 21:45:06 | - | 339,20 |
02.10.24 21:45:06 | - | 339,15 |
02.10.24 21:45:05 | - | 339,15 |
02.10.24 21:45:05 | - | 339,15 |
02.10.24 21:45:04 | - | 339,10 |
02.10.24 21:45:02 | - | 339,15 |
02.10.24 21:44:58 | - | 339,15 |
02.10.24 21:44:54 | - | 339,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:53 | - | 339,10 |
02.10.24 21:44:50 | - | 339,15 |
02.10.24 21:44:49 | - | 339,10 |
02.10.24 21:44:48 | - | 339,25 |
02.10.24 21:44:46 | - | 339,15 |
02.10.24 21:44:46 | - | 339,05 |
02.10.24 21:44:46 | - | 339,00 |
02.10.24 21:44:31 | - | 339,00 |
02.10.24 21:44:30 | - | 339,05 |
02.10.24 21:44:18 | - | 339,00 |
02.10.24 21:44:17 | - | 339,00 |
02.10.24 21:44:10 | - | 339,05 |
02.10.24 21:44:03 | - | 339,00 |
02.10.24 21:44:01 | - | 339,00 |
02.10.24 21:43:42 | - | 339,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:42 | - | 338,95 |
02.10.24 21:43:41 | - | 338,90 |
02.10.24 21:43:30 | - | 338,90 |
02.10.24 21:43:29 | - | 338,95 |
02.10.24 21:43:28 | - | 338,95 |
02.10.24 21:43:27 | - | 339,00 |
02.10.24 21:43:27 | - | 338,85 |
02.10.24 21:43:24 | - | 338,95 |
02.10.24 21:43:22 | - | 339,00 |
02.10.24 21:43:21 | - | 338,85 |
02.10.24 21:43:20 | - | 339,00 |
02.10.24 21:43:18 | - | 338,85 |
02.10.24 21:43:18 | - | 338,80 |
02.10.24 21:43:17 | - | 338,80 |
02.10.24 21:43:17 | - | 338,75 |