SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:23:13 | - | 339,20 |
02.10.24 22:23:08 | - | 339,25 |
02.10.24 22:23:06 | - | 339,20 |
02.10.24 22:23:02 | - | 339,30 |
02.10.24 22:23:01 | - | 339,25 |
02.10.24 22:22:58 | - | 339,20 |
02.10.24 22:22:57 | - | 339,25 |
02.10.24 22:22:56 | - | 339,20 |
02.10.24 22:22:55 | - | 339,25 |
02.10.24 22:22:54 | - | 339,20 |
02.10.24 22:22:50 | - | 339,25 |
02.10.24 22:22:35 | - | 339,20 |
02.10.24 22:22:33 | - | 339,20 |
02.10.24 22:22:18 | - | 339,20 |
02.10.24 22:22:16 | - | 339,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:21:39 | - | 339,20 |
02.10.24 22:21:36 | - | 339,20 |
02.10.24 22:21:33 | - | 339,20 |
02.10.24 22:21:29 | - | 339,20 |
02.10.24 22:21:28 | - | 339,20 |
02.10.24 22:21:19 | - | 339,20 |
02.10.24 22:21:17 | - | 339,20 |
02.10.24 22:20:42 | - | 339,20 |
02.10.24 22:20:25 | - | 339,15 |
02.10.24 22:20:21 | - | 339,20 |
02.10.24 22:19:49 | - | 339,15 |
02.10.24 22:19:48 | - | 339,25 |
02.10.24 22:19:38 | - | 339,15 |
02.10.24 22:19:37 | - | 339,20 |
02.10.24 22:19:35 | - | 339,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:19:00 | - | 339,20 |
02.10.24 22:18:59 | - | 339,15 |
02.10.24 22:18:49 | - | 339,20 |
02.10.24 22:18:47 | - | 339,20 |
02.10.24 22:18:46 | - | 337,00 |
02.10.24 22:16:24 | - | 336,95 |
02.10.24 22:16:22 | - | 336,95 |
02.10.24 22:16:20 | - | 336,95 |
02.10.24 22:16:14 | - | 336,95 |
02.10.24 22:16:08 | - | 336,95 |
02.10.24 22:16:05 | - | 336,95 |
02.10.24 22:16:04 | - | 336,95 |
02.10.24 22:15:40 | - | 336,90 |
02.10.24 22:15:39 | - | 336,95 |
02.10.24 22:15:36 | - | 336,90 |