SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:54 | - | 336,95 |
09:09:53 | - | 337,00 |
09:09:52 | - | 337,00 |
09:09:51 | - | 337,00 |
09:09:48 | - | 337,00 |
09:09:38 | - | 336,95 |
09:09:37 | - | 337,00 |
09:09:36 | - | 336,95 |
09:09:35 | - | 337,00 |
09:09:33 | - | 337,00 |
09:09:18 | - | 337,00 |
09:09:17 | - | 337,05 |
09:09:05 | - | 337,00 |
09:09:05 | - | 337,00 |
09:09:04 | - | 336,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:01 | - | 336,40 |
09:08:59 | - | 336,80 |
09:08:54 | - | 336,80 |
09:08:53 | - | 336,55 |
09:08:49 | - | 336,45 |
09:08:48 | - | 336,70 |
09:08:47 | - | 336,90 |
09:08:38 | - | 336,90 |
09:08:36 | - | 336,95 |
09:08:34 | - | 336,95 |
09:08:33 | - | 336,95 |
09:08:32 | - | 336,95 |
09:08:31 | - | 336,95 |
09:08:31 | - | 336,95 |
09:08:30 | - | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:28 | - | 337,00 |
09:08:24 | - | 336,90 |
09:08:23 | - | 336,80 |
09:08:22 | - | 336,70 |
09:08:21 | - | 336,70 |
09:08:21 | - | 336,60 |
09:08:20 | - | 336,60 |
09:08:20 | - | 336,55 |
09:08:15 | - | 336,40 |
09:08:14 | - | 336,25 |
09:08:08 | - | 336,00 |
09:08:07 | - | 335,65 |
09:07:59 | - | 335,60 |
09:07:58 | - | 335,25 |
09:07:55 | - | 335,10 |