SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:16:32 | - | 534,20 |
31.01.25 18:16:32 | - | 534,10 |
31.01.25 18:16:31 | - | 534,00 |
31.01.25 18:16:31 | - | 533,70 |
31.01.25 18:16:26 | - | 534,00 |
31.01.25 18:16:20 | - | 533,90 |
31.01.25 18:16:19 | - | 533,70 |
31.01.25 18:16:19 | - | 533,90 |
31.01.25 18:16:18 | - | 534,00 |
31.01.25 18:16:17 | - | 534,00 |
31.01.25 18:16:17 | - | 533,80 |
31.01.25 18:16:15 | - | 534,00 |
31.01.25 18:16:11 | - | 534,10 |
31.01.25 18:16:09 | - | 533,80 |
31.01.25 18:16:08 | - | 534,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:16:06 | - | 534,10 |
31.01.25 18:15:59 | - | 534,20 |
31.01.25 18:15:58 | - | 534,10 |
31.01.25 18:15:56 | - | 534,20 |
31.01.25 18:15:55 | - | 534,10 |
31.01.25 18:15:54 | - | 534,20 |
31.01.25 18:15:53 | - | 534,10 |
31.01.25 18:15:52 | - | 534,20 |
31.01.25 18:15:51 | - | 534,10 |
31.01.25 18:15:50 | - | 534,20 |
31.01.25 18:15:48 | - | 534,10 |
31.01.25 18:15:45 | - | 534,20 |
31.01.25 18:15:43 | - | 534,20 |
31.01.25 18:15:42 | - | 534,20 |
31.01.25 18:15:36 | - | 534,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 18:15:35 | - | 534,30 |
31.01.25 18:15:33 | - | 534,20 |
31.01.25 18:15:25 | - | 534,10 |
31.01.25 18:15:23 | - | 534,20 |
31.01.25 18:15:23 | - | 534,30 |
31.01.25 18:15:22 | - | 534,20 |
31.01.25 18:15:21 | - | 534,10 |
31.01.25 18:15:20 | - | 534,30 |
31.01.25 18:15:18 | - | 534,20 |
31.01.25 18:15:16 | - | 534,10 |
31.01.25 18:15:16 | - | 534,20 |
31.01.25 18:15:15 | - | 534,00 |
31.01.25 18:15:15 | - | 534,00 |
31.01.25 18:15:14 | - | 534,20 |
31.01.25 18:15:14 | - | 534,10 |