SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:23 | - | 335,20 |
09:05:22 | - | 335,15 |
09:05:21 | - | 335,10 |
09:05:19 | - | 334,95 |
09:05:18 | - | 335,10 |
09:05:17 | - | 335,60 |
09:05:16 | - | 335,55 |
09:05:16 | - | 335,60 |
09:05:12 | - | 335,55 |
09:05:10 | - | 336,00 |
09:05:05 | - | 336,00 |
09:05:05 | - | 336,00 |
09:04:47 | - | 336,00 |
09:04:46 | - | 336,05 |
09:04:45 | - | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:45 | - | 336,00 |
09:04:45 | - | 337,05 |
09:04:44 | - | 337,05 |
09:04:43 | - | 337,20 |
09:04:40 | - | 337,05 |
09:04:40 | - | 336,85 |
09:04:20 | - | 336,85 |
09:04:08 | - | 336,85 |
09:04:07 | - | 336,85 |
09:04:06 | - | 336,65 |
09:03:45 | - | 337,15 |
09:03:35 | - | 337,15 |
09:03:32 | - | 337,15 |
09:03:28 | - | 337,15 |
09:03:26 | - | 337,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:15 | - | 337,15 |
09:03:09 | - | 337,10 |
09:03:08 | - | 337,10 |
09:03:07 | - | 337,15 |
09:02:56 | - | 337,15 |
09:02:54 | - | 337,15 |
09:02:52 | - | 337,10 |
09:02:51 | - | 337,15 |
09:01:51 | - | 337,15 |
09:01:50 | - | 337,15 |
09:01:10 | - | 337,15 |
09:00:49 | - | 337,15 |
09:00:35 | - | 337,10 |
09:00:22 | - | 337,15 |
09:00:10 | - | 337,10 |