SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:53 | - | 336,35 |
09:07:52 | - | 336,55 |
09:07:51 | - | 336,95 |
09:07:46 | - | 336,95 |
09:07:46 | - | 336,70 |
09:07:36 | - | 336,55 |
09:07:36 | - | 336,45 |
09:07:35 | - | 336,30 |
09:07:35 | - | 335,90 |
09:07:34 | - | 335,60 |
09:07:31 | - | 335,55 |
09:07:31 | - | 335,50 |
09:07:29 | - | 335,45 |
09:07:29 | - | 335,20 |
09:07:28 | - | 335,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:26 | - | 335,05 |
09:07:25 | - | 336,10 |
09:07:23 | - | 336,40 |
09:07:08 | - | 336,65 |
09:07:07 | - | 336,65 |
09:06:57 | - | 336,55 |
09:06:56 | - | 336,50 |
09:06:51 | - | 336,35 |
09:06:51 | - | 336,30 |
09:06:48 | - | 336,15 |
09:06:47 | - | 336,10 |
09:06:46 | - | 335,90 |
09:06:45 | - | 335,90 |
09:06:45 | - | 335,90 |
09:06:41 | - | 335,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:41 | - | 335,60 |
09:06:36 | - | 335,55 |
09:06:31 | - | 335,25 |
09:06:28 | - | 335,15 |
09:06:27 | - | 335,00 |
09:06:27 | - | 334,70 |
09:06:23 | - | 334,65 |
09:06:22 | - | 336,40 |
09:06:16 | - | 336,40 |
09:06:15 | - | 336,30 |
09:06:14 | - | 336,15 |
09:06:12 | - | 336,10 |
09:06:08 | - | 336,00 |
09:06:06 | - | 335,90 |
09:06:06 | - | 335,85 |