SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:19 | - | 330,700 |
30.09.24 20:40:17 | - | 330,700 |
30.09.24 20:40:15 | - | 330,650 |
30.09.24 20:40:13 | - | 330,650 |
30.09.24 20:40:07 | - | 330,650 |
30.09.24 20:40:05 | - | 330,700 |
30.09.24 20:40:05 | - | 330,650 |
30.09.24 20:39:58 | - | 330,700 |
30.09.24 20:39:56 | - | 330,650 |
30.09.24 20:39:55 | - | 330,650 |
30.09.24 20:39:39 | - | 330,700 |
30.09.24 20:39:38 | - | 330,700 |
30.09.24 20:39:37 | - | 330,750 |
30.09.24 20:39:36 | - | 330,700 |
30.09.24 20:39:31 | - | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:26 | - | 330,750 |
30.09.24 20:39:20 | - | 330,800 |
30.09.24 20:39:13 | - | 330,750 |
30.09.24 20:39:07 | - | 330,800 |
30.09.24 20:37:47 | - | 330,700 |
30.09.24 20:37:32 | - | 330,750 |
30.09.24 20:37:27 | - | 330,800 |
30.09.24 20:37:23 | - | 330,750 |
30.09.24 20:37:22 | - | 330,700 |
30.09.24 20:37:18 | - | 330,700 |
30.09.24 20:37:12 | - | 330,550 |
30.09.24 20:37:10 | - | 330,550 |
30.09.24 20:37:04 | - | 330,600 |
30.09.24 20:37:01 | - | 330,550 |
30.09.24 20:37:00 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:58 | - | 330,600 |
30.09.24 20:36:49 | - | 330,550 |
30.09.24 20:36:46 | - | 330,550 |
30.09.24 20:36:43 | - | 330,550 |
30.09.24 20:36:38 | - | 330,600 |
30.09.24 20:36:28 | - | 330,550 |
30.09.24 20:36:24 | - | 330,650 |
30.09.24 20:36:18 | - | 330,600 |
30.09.24 20:36:16 | - | 330,600 |
30.09.24 20:36:09 | - | 330,550 |
30.09.24 20:36:07 | - | 330,550 |
30.09.24 20:36:01 | - | 330,500 |
30.09.24 20:35:56 | - | 330,450 |
30.09.24 20:35:54 | - | 330,500 |
30.09.24 20:35:52 | - | 330,550 |