SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:53 | - | 330,650 |
30.09.24 21:17:38 | - | 330,700 |
30.09.24 21:17:31 | - | 330,600 |
30.09.24 21:17:25 | - | 330,650 |
30.09.24 21:17:22 | - | 330,600 |
30.09.24 21:17:07 | - | 330,650 |
30.09.24 21:16:51 | - | 330,600 |
30.09.24 21:16:32 | - | 330,650 |
30.09.24 21:16:30 | - | 330,650 |
30.09.24 21:16:23 | - | 330,650 |
30.09.24 21:16:14 | - | 330,750 |
30.09.24 21:16:06 | - | 330,800 |
30.09.24 21:16:02 | - | 330,800 |
30.09.24 21:14:17 | - | 330,750 |
30.09.24 21:14:16 | - | 330,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:04 | - | 330,750 |
30.09.24 21:13:44 | - | 330,700 |
30.09.24 21:13:22 | - | 330,650 |
30.09.24 21:13:08 | - | 330,700 |
30.09.24 21:13:05 | - | 330,700 |
30.09.24 21:12:48 | - | 330,650 |
30.09.24 21:12:36 | - | 330,550 |
30.09.24 21:12:26 | - | 330,550 |
30.09.24 21:12:25 | - | 330,600 |
30.09.24 21:12:23 | - | 330,600 |
30.09.24 21:12:20 | - | 330,650 |
30.09.24 21:12:01 | - | 330,600 |
30.09.24 21:11:53 | - | 330,600 |
30.09.24 21:11:52 | - | 330,600 |
30.09.24 21:11:17 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:34 | - | 330,550 |
30.09.24 21:10:30 | - | 330,550 |
30.09.24 21:10:03 | - | 330,550 |
30.09.24 21:09:57 | - | 330,500 |
30.09.24 21:09:56 | - | 330,500 |
30.09.24 21:09:55 | - | 330,500 |
30.09.24 21:09:54 | - | 330,600 |
30.09.24 21:09:50 | - | 330,550 |
30.09.24 21:09:49 | - | 330,550 |
30.09.24 21:09:46 | - | 330,500 |
30.09.24 21:09:41 | - | 330,550 |
30.09.24 21:09:36 | - | 330,500 |
30.09.24 21:09:04 | - | 330,500 |
30.09.24 21:09:01 | - | 330,500 |
30.09.24 21:08:59 | - | 330,600 |