SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:08 | - | 330,650 |
30.09.24 21:44:06 | - | 330,600 |
30.09.24 21:44:04 | - | 330,600 |
30.09.24 21:43:29 | - | 330,550 |
30.09.24 21:43:20 | - | 330,600 |
30.09.24 21:43:18 | - | 330,600 |
30.09.24 21:42:50 | - | 330,650 |
30.09.24 21:42:49 | - | 330,600 |
30.09.24 21:42:11 | - | 330,650 |
30.09.24 21:42:08 | - | 330,700 |
30.09.24 21:42:07 | - | 330,700 |
30.09.24 21:42:05 | - | 330,700 |
30.09.24 21:42:03 | - | 330,700 |
30.09.24 21:41:40 | - | 330,600 |
30.09.24 21:41:20 | - | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:53 | - | 330,550 |
30.09.24 21:40:43 | - | 330,600 |
30.09.24 21:40:34 | - | 330,600 |
30.09.24 21:40:33 | - | 330,650 |
30.09.24 21:40:22 | - | 330,650 |
30.09.24 21:40:20 | - | 330,700 |
30.09.24 21:40:18 | - | 330,650 |
30.09.24 21:40:10 | - | 330,700 |
30.09.24 21:39:52 | - | 330,650 |
30.09.24 21:39:44 | - | 330,600 |
30.09.24 21:39:34 | - | 330,650 |
30.09.24 21:39:19 | - | 330,700 |
30.09.24 21:39:01 | - | 330,650 |
30.09.24 21:38:56 | - | 330,650 |
30.09.24 21:38:38 | - | 330,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:35 | - | 330,500 |
30.09.24 21:38:18 | - | 330,500 |
30.09.24 21:38:15 | - | 330,500 |
30.09.24 21:38:14 | - | 330,500 |
30.09.24 21:38:12 | - | 330,450 |
30.09.24 21:37:57 | - | 330,450 |
30.09.24 21:37:55 | - | 330,500 |
30.09.24 21:37:48 | - | 330,500 |
30.09.24 21:37:23 | - | 330,550 |
30.09.24 21:37:04 | - | 330,500 |
30.09.24 21:36:38 | - | 330,450 |
30.09.24 21:36:31 | - | 330,500 |
30.09.24 21:36:29 | - | 330,500 |
30.09.24 21:36:28 | - | 330,550 |
30.09.24 21:36:18 | - | 330,600 |